ABG Sundal Collier ASAShs
NO0003021909
|
0.59
0.59
|
0.59
0.59
|
|
0.01
1.37
|
21:34:10
21.03.2025
|
Af Gruppen Asa (A)
NO0003078107
|
12.26
12.32
|
12.36
12.26
|
|
-0.06
-0.49
|
21:34:10
21.03.2025
|
Aker ASAShs -A-
NO0010234552
|
53.90
53.90
|
53.90
53.90
|
|
0.00
0.00
|
08:02:21
21.03.2025
|
Aker Solutions ASA
NO0010716582
|
2.96
2.77
|
2.96
2.96
|
|
0.20
7.16
|
08:00:27
21.03.2025
|
American Shipping Company ASA
NO0010272065
|
2.51
2.43
|
2.51
2.44
|
|
0.08
3.30
|
21:34:10
21.03.2025
|
Atea ASA
NO0004822503
|
11.38
11.52
|
11.38
11.38
|
|
-0.14
-1.22
|
08:02:21
21.03.2025
|
Avance Gas Holding Ltd
BMG067231032
|
1.00
0.96
|
1.00
0.94
|
|
0.04
3.64
|
15:57:06
21.03.2025
|
Bakkafrost
FO0000000179
|
47.24
47.32
|
47.24
47.08
|
|
-0.08
-0.17
|
12:04:26
21.03.2025
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.55
1.57
|
1.56
1.55
|
|
-0.02
-1.02
|
21:34:10
21.03.2025
|
Det Norske Oljeselskap ASA
NO0010345853
|
21.62
21.17
|
21.66
21.46
|
|
0.45
2.13
|
20:45:40
21.03.2025
|
DNO International ASA (A)
NO0003921009
|
1.15
1.14
|
1.15
1.15
|
|
0.01
1.23
|
08:02:22
21.03.2025
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.57
9.47
|
9.67
9.27
|
|
0.10
1.06
|
15:29:01
21.03.2025
|
Equinor
NO0010096985
|
23.54
23.34
|
23.92
23.39
|
|
0.20
0.86
|
20:04:52
21.03.2025
|
Gjensidige Forsikring ASA
NO0010582521
|
20.30
20.92
|
20.30
20.30
|
|
-0.62
-2.96
|
08:15:52
21.03.2025
|
Golden Ocean Group Ltd
BMG396372051
|
7.12
7.17
|
7.29
7.12
|
|
-0.05
-0.64
|
15:29:02
21.03.2025
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.12
0.12
|
0.13
0.12
|
|
0.00
-1.53
|
21:34:10
21.03.2025
|
Kongsberg Gruppen ASA
NO0003043309
|
136.40
140.20
|
139.00
134.70
|
|
-3.80
-2.71
|
17:15:45
21.03.2025
|
Mowi
NO0003054108
|
17.78
17.67
|
17.78
17.78
|
|
0.11
0.62
|
08:03:28
21.03.2025
|
Nordic Nanovector ASA
NO0010597883
|
0.21
0.20
|
0.21
0.21
|
|
0.01
2.71
|
08:02:22
21.03.2025
|
Nordic Semiconductor ASA
NO0003055501
|
11.80
11.72
|
11.80
11.80
|
|
0.08
0.64
|
08:02:21
21.03.2025
|
Norsk Hydro ASA
NO0005052605
|
5.75
5.94
|
5.91
5.75
|
|
-0.19
-3.23
|
17:49:22
21.03.2025
|
Norwegian Air Shuttle
NO0010196140
|
1.01
1.00
|
1.01
0.99
|
|
0.02
1.75
|
15:29:02
21.03.2025
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
22.40
21.80
|
22.40
22.40
|
|
0.60
2.75
|
08:02:21
21.03.2025
|
Orkla AS
NO0003733800
|
9.69
9.50
|
9.69
9.51
|
|
0.19
2.00
|
20:27:46
21.03.2025
|
Otello Corporation ASA
NO0010040611
|
0.70
0.70
|
0.70
0.70
|
|
0.00
-0.57
|
08:15:52
21.03.2025
|
Photocure ASAshs
NO0010000045
|
4.92
4.60
|
4.92
4.92
|
|
0.32
6.96
|
08:02:21
21.03.2025
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
REC Silicon ASA
NO0010112675
|
0.11
0.11
|
0.11
0.11
|
|
0.00
0.55
|
08:15:52
21.03.2025
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
197.60
196.34
|
197.60
197.36
|
|
1.26
0.64
|
10:38:36
21.03.2025
|
SalMar ASAShs
NO0010310956
|
46.90
46.86
|
46.90
46.90
|
|
0.04
0.09
|
08:02:21
21.03.2025
|
Scatec Solar ASA
NO0010715139
|
7.17
6.99
|
7.17
7.17
|
|
0.19
2.65
|
08:02:21
21.03.2025
|
Schibsted ASA
NO0003028904
|
25.88
25.58
|
25.88
25.88
|
|
0.30
1.17
|
08:02:21
21.03.2025
|
Schibsted ASA (B)
NO0010736879
|
24.82
24.76
|
24.82
24.82
|
|
0.06
0.24
|
09:16:37
21.03.2025
|
Stolt-Nielsen Ltd
BMG850801025
|
23.65
23.70
|
23.65
23.65
|
|
-0.05
-0.21
|
08:02:21
21.03.2025
|
Storebrand AsaShs
NO0003053605
|
11.50
11.46
|
11.50
11.50
|
|
0.04
0.35
|
08:02:21
21.03.2025
|
Subsea 7 S.A.
LU0075646355
|
14.86
14.72
|
14.90
14.86
|
|
0.14
0.95
|
10:14:20
21.03.2025
|
Telenor ASA
NO0010063308
|
13.09
12.86
|
13.18
12.84
|
|
0.23
1.79
|
21:34:10
21.03.2025
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
9.10
8.97
|
9.10
9.10
|
|
0.13
1.39
|
08:02:22
21.03.2025
|
Veidekke ASA
NO0005806802
|
12.90
13.04
|
12.90
12.90
|
|
-0.14
-1.07
|
09:16:37
21.03.2025
|
Wallenius Wilhelmsen ASA
NO0010571680
|
8.27
8.07
|
8.27
8.17
|
|
0.20
2.48
|
21:34:10
21.03.2025
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
34.50
34.65
|
34.65
34.40
|
|
-0.15
-0.43
|
20:53:23
21.03.2025
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
32.30
32.20
|
32.30
32.30
|
|
0.10
0.31
|
21:34:10
21.03.2025
|
Yara International ASA
NO0010208051
|
29.56
29.58
|
29.56
29.56
|
|
-0.02
-0.07
|
08:02:21
21.03.2025
|
