ABG Sundal Collier ASAShs
NO0003021909
|
0.57
0.59
|
0.61
0.57
|
|
-0.01
-1.88
|
21:48:28
17.01.2025
|
Af Gruppen Asa (A)
NO0003078107
|
12.28
12.10
|
12.28
12.28
|
|
0.18
1.49
|
21:48:28
17.01.2025
|
Aker ASAShs -A-
NO0010234552
|
49.80
50.00
|
49.80
49.80
|
|
-0.20
-0.40
|
08:01:36
17.01.2025
|
Aker Solutions ASA
NO0010716582
|
2.62
2.66
|
2.62
2.62
|
|
-0.04
-1.58
|
08:01:36
17.01.2025
|
American Shipping Company ASA
NO0010272065
|
2.34
2.37
|
2.34
2.19
|
|
-0.03
-1.27
|
21:48:28
17.01.2025
|
Atea ASA
NO0004822503
|
11.54
11.56
|
11.54
11.54
|
|
-0.02
-0.17
|
08:01:36
17.01.2025
|
Avance Gas Holding Ltd
BMG067231032
|
6.93
7.31
|
7.31
6.93
|
|
-0.38
-5.20
|
15:29:01
17.01.2025
|
Bakkafrost
FO0000000179
|
52.65
52.55
|
52.65
52.65
|
|
0.10
0.19
|
08:01:36
17.01.2025
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.17
1.19
|
1.17
1.17
|
|
-0.02
-1.85
|
21:48:28
17.01.2025
|
Det Norske Oljeselskap ASA
NO0010345853
|
21.89
21.75
|
21.91
21.77
|
|
0.14
0.64
|
16:41:55
17.01.2025
|
DNO International ASA (A)
NO0003921009
|
1.07
1.05
|
1.07
1.06
|
|
0.02
1.90
|
15:41:45
17.01.2025
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.30
9.16
|
9.30
9.13
|
|
0.14
1.53
|
15:29:01
17.01.2025
|
Equinor
NO0010096985
|
24.32
24.35
|
24.37
24.26
|
|
-0.03
-0.12
|
21:28:58
17.01.2025
|
Gjensidige Forsikring ASA
NO0010582521
|
17.75
17.84
|
17.75
17.75
|
|
-0.09
-0.50
|
08:12:29
17.01.2025
|
Golden Ocean Group Ltd
BMG396372051
|
8.39
8.79
|
8.73
8.39
|
|
-0.41
-4.62
|
15:29:01
17.01.2025
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.13
0.13
|
0.14
0.13
|
|
0.00
-0.62
|
21:48:28
17.01.2025
|
Kongsberg Gruppen ASA
NO0003043309
|
107.20
104.90
|
107.30
104.50
|
|
2.30
2.19
|
17:43:36
17.01.2025
|
Mowi
NO0003054108
|
17.51
17.59
|
17.51
17.51
|
|
-0.09
-0.48
|
08:48:44
17.01.2025
|
Nordic Nanovector ASA
NO0010597883
|
0.21
0.21
|
0.21
0.21
|
|
0.01
3.62
|
08:01:36
17.01.2025
|
Nordic Semiconductor ASA
NO0003055501
|
9.80
9.56
|
9.80
9.36
|
|
0.24
2.55
|
13:25:24
17.01.2025
|
Norsk Hydro ASA
NO0005052605
|
5.88
5.79
|
5.88
5.72
|
|
0.09
1.62
|
18:59:57
17.01.2025
|
Norwegian Air Shuttle
NO0010196140
|
0.87
0.88
|
0.88
0.87
|
|
-0.01
-0.71
|
15:32:40
17.01.2025
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
18.55
18.70
|
18.55
18.55
|
|
-0.15
-0.80
|
08:01:36
17.01.2025
|
Orkla AS
NO0003733800
|
8.34
8.32
|
8.34
8.34
|
|
0.02
0.24
|
08:12:29
17.01.2025
|
Otello Corporation ASA
NO0010040611
|
0.65
0.66
|
0.65
0.65
|
|
-0.02
-2.71
|
08:12:29
17.01.2025
|
Photocure ASAshs
NO0010000045
|
4.65
4.66
|
4.65
4.65
|
|
-0.01
-0.21
|
08:01:36
17.01.2025
|
Q-Free ASA
NO0003103103
|
0.00
1.26
|
0.00
0.00
|
|
-1.26
-100.00
|
03:10:00
20.09.2023
|
REC Silicon ASA
NO0010112675
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-0.10
|
08:12:29
17.01.2025
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
235.75
226.55
|
235.75
226.05
|
|
9.20
4.06
|
17:36:54
17.01.2025
|
SalMar ASAShs
NO0010310956
|
48.42
48.06
|
48.94
48.42
|
|
0.36
0.75
|
15:45:56
17.01.2025
|
Scatec Solar ASA
NO0010715139
|
6.60
6.74
|
6.60
6.52
|
|
-0.14
-2.08
|
12:23:08
17.01.2025
|
Schibsted ASA
NO0003028904
|
28.12
28.60
|
28.12
28.12
|
|
-0.48
-1.68
|
08:01:36
17.01.2025
|
Schibsted ASA (B)
NO0010736879
|
26.60
26.98
|
26.60
26.60
|
|
-0.38
-1.41
|
09:16:03
17.01.2025
|
Stolt-Nielsen Ltd
BMG850801025
|
26.00
26.30
|
26.00
26.00
|
|
-0.30
-1.14
|
08:01:36
17.01.2025
|
Storebrand AsaShs
NO0003053605
|
10.62
10.74
|
10.62
10.62
|
|
-0.12
-1.12
|
08:01:36
17.01.2025
|
Subsea 7 S.A.
LU0075646355
|
16.91
16.82
|
16.91
16.85
|
|
0.09
0.54
|
11:57:47
17.01.2025
|
Telenor ASA
NO0010063308
|
11.23
11.15
|
11.26
11.09
|
|
0.08
0.72
|
21:48:28
17.01.2025
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
10.64
10.38
|
10.64
10.64
|
|
0.26
2.50
|
08:01:36
17.01.2025
|
Veidekke ASA
NO0005806802
|
11.80
11.74
|
11.80
11.80
|
|
0.06
0.51
|
09:16:03
17.01.2025
|
Wallenius Wilhelmsen ASA
NO0010571680
|
7.35
7.86
|
7.92
7.35
|
|
-0.52
-6.55
|
21:48:28
17.01.2025
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
34.65
35.65
|
35.50
34.65
|
|
-1.00
-2.81
|
10:18:54
17.01.2025
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
32.10
32.70
|
33.40
32.10
|
|
-0.60
-1.83
|
21:48:28
17.01.2025
|
Yara International ASA
NO0010208051
|
28.68
28.59
|
28.68
28.02
|
|
0.09
0.31
|
09:13:31
17.01.2025
|
