ABG Sundal Collier ASAShs
NO0003021909
|
0.54
0.53
|
0.56
0.53
|
|
0.01
0.94
|
21:39:14
09.05.2025
|
Af Gruppen Asa (A)
NO0003078107
|
13.14
12.98
|
13.14
12.96
|
|
0.16
1.23
|
21:39:14
09.05.2025
|
Aker ASAShs -A-
NO0010234552
|
50.70
50.20
|
50.70
50.70
|
|
0.50
1.00
|
08:05:26
09.05.2025
|
Aker Solutions ASA
NO0010716582
|
2.70
2.66
|
2.70
2.55
|
|
0.04
1.43
|
08:35:50
09.05.2025
|
American Shipping Company ASA
NO0010272065
|
0.11
0.11
|
0.11
0.11
|
|
0.00
-1.11
|
21:39:14
09.05.2025
|
Atea ASA
NO0004822503
|
12.58
12.40
|
12.58
12.58
|
|
0.18
1.45
|
08:05:26
09.05.2025
|
Avance Gas Holding Ltd
BMG067231032
|
0.33
0.33
|
0.36
0.33
|
|
0.00
-1.44
|
15:34:55
09.05.2025
|
Bakkafrost
FO0000000179
|
42.06
42.12
|
42.06
42.06
|
|
-0.06
-0.14
|
08:05:26
09.05.2025
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.37
1.27
|
1.37
1.24
|
|
0.10
7.87
|
21:39:14
09.05.2025
|
Det Norske Oljeselskap ASA
NO0010345853
|
19.94
19.26
|
20.04
19.29
|
|
0.68
3.53
|
16:53:46
09.05.2025
|
DNO International ASA (A)
NO0003921009
|
1.00
1.00
|
1.00
1.00
|
|
0.00
-0.05
|
08:05:26
09.05.2025
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
10.36
10.18
|
10.36
10.02
|
|
0.18
1.77
|
15:29:01
09.05.2025
|
Equinor
NO0010096985
|
20.65
20.47
|
20.69
20.28
|
|
0.18
0.88
|
17:41:19
09.05.2025
|
Gjensidige Forsikring ASA
NO0010582521
|
21.46
21.42
|
21.46
21.46
|
|
0.04
0.19
|
08:07:41
09.05.2025
|
Golden Ocean Group Ltd
BMG396372051
|
6.66
6.58
|
6.74
6.66
|
|
0.08
1.22
|
15:29:01
09.05.2025
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.11
0.11
|
0.13
0.11
|
|
0.00
3.38
|
21:39:14
09.05.2025
|
Kongsberg Gruppen ASA
NO0003043309
|
142.00
155.40
|
153.25
140.00
|
|
-13.40
-8.62
|
17:52:13
09.05.2025
|
Mowi
NO0003054108
|
15.74
15.93
|
15.74
15.74
|
|
-0.19
-1.19
|
08:07:41
09.05.2025
|
Nordic Nanovector ASA
NO0010597883
|
0.20
0.21
|
0.20
0.20
|
|
-0.01
-4.08
|
08:05:26
09.05.2025
|
Nordic Semiconductor ASA
NO0003055501
|
9.76
9.87
|
9.76
9.76
|
|
-0.11
-1.06
|
08:05:26
09.05.2025
|
Norsk Hydro ASA
NO0005052605
|
4.92
4.85
|
4.92
4.81
|
|
0.06
1.28
|
14:56:52
09.05.2025
|
Norwegian Air Shuttle
NO0010196140
|
1.15
1.14
|
1.20
1.14
|
|
0.01
1.23
|
17:21:53
09.05.2025
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
21.40
21.50
|
21.40
21.40
|
|
-0.10
-0.47
|
08:05:26
09.05.2025
|
Orkla AS
NO0003733800
|
9.64
10.08
|
9.98
9.52
|
|
-0.44
-4.37
|
14:13:14
09.05.2025
|
Otello Corporation ASA
NO0010040611
|
0.83
0.83
|
0.83
0.83
|
|
0.00
0.48
|
08:07:41
09.05.2025
|
Photocure ASAshs
NO0010000045
|
4.20
4.41
|
4.20
4.20
|
|
-0.22
-4.88
|
08:05:26
09.05.2025
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
REC Silicon ASA
NO0010112675
|
0.17
0.17
|
0.17
0.17
|
|
0.00
-0.53
|
08:07:41
09.05.2025
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
207.70
207.45
|
208.30
206.50
|
|
0.25
0.12
|
16:04:04
09.05.2025
|
SalMar ASAShs
NO0010310956
|
42.04
41.88
|
42.04
41.70
|
|
0.16
0.38
|
15:44:42
09.05.2025
|
Scatec Solar ASA
NO0010715139
|
7.37
7.34
|
7.37
7.33
|
|
0.04
0.48
|
12:17:28
09.05.2025
|
Schibsted ASA
NO0003028904
|
29.02
30.10
|
29.02
29.02
|
|
-1.08
-3.59
|
08:05:26
09.05.2025
|
Schibsted ASA (B)
NO0010736879
|
27.40
28.02
|
27.68
27.36
|
|
-0.62
-2.21
|
19:19:37
09.05.2025
|
Stolt-Nielsen Ltd
BMG850801025
|
20.05
20.15
|
20.05
20.05
|
|
-0.10
-0.50
|
08:05:26
09.05.2025
|
Storebrand AsaShs
NO0003053605
|
10.69
10.74
|
10.69
10.69
|
|
-0.05
-0.47
|
08:05:26
09.05.2025
|
Subsea 7 S.A.
LU0075646355
|
14.13
13.72
|
14.13
13.67
|
|
0.41
2.99
|
11:45:31
09.05.2025
|
Telenor ASA
NO0010063308
|
13.05
13.21
|
13.23
13.05
|
|
-0.16
-1.21
|
21:39:14
09.05.2025
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
6.78
6.61
|
6.78
6.78
|
|
0.17
2.50
|
08:05:26
09.05.2025
|
Veidekke ASA
NO0005806802
|
12.56
13.58
|
12.56
12.38
|
|
-1.02
-7.51
|
19:19:37
09.05.2025
|
Wallenius Wilhelmsen ASA
NO0010571680
|
6.19
6.09
|
6.44
6.09
|
|
0.10
1.56
|
21:39:14
09.05.2025
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
31.35
31.35
|
31.35
31.35
|
|
0.00
0.00
|
08:05:26
09.05.2025
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
32.00
30.30
|
32.45
30.25
|
|
1.70
5.61
|
21:39:14
09.05.2025
|
Yara International ASA
NO0010208051
|
28.99
28.66
|
29.19
28.99
|
|
0.33
1.15
|
16:28:21
09.05.2025
|
