Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
145.26 | 159.14 | 145.26 | 158.28 | -13.88 | -8.72 |
21:37 04.04.2025 |
117’552.63 CHF | ||
|
Hannover Rück DE0008402215 |
262.50 | 279.60 | 262.50 | 279.10 | -17.10 | -6.12 |
21:59 04.04.2025 |
31’852.90 CHF | ||
|
Talanx DE000TLX1005 |
88.05 | 95.90 | 88.05 | 95.40 | -7.85 | -8.19 |
20:44 04.04.2025 |
23’501.74 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
282.80 | 312.20 | 279.60 | 309.20 | -29.40 | -9.42 |
20:49 04.04.2025 |
15’828.57 CHF | ||
|
HELLA DE000A13SX22 |
85.10 | 85.10 | 85.10 | 85.10 | 0.00 | 0.00 |
08:31 04.04.2025 |
8’989.92 CHF | ||
|
GEA DE0006602006 |
54.05 | 55.05 | 54.05 | 54.85 | -1.00 | -1.82 |
10:07 04.04.2025 |
8’582.51 CHF | ||
|
Evonik DE000EVNK013 |
18.59 | 19.36 | 18.22 | 19.21 | -0.77 | -3.98 |
18:12 04.04.2025 |
8’502.05 CHF | ||
|
CTS Eventim DE0005470306 |
87.85 | 93.05 | 87.85 | 91.80 | -5.20 | -5.59 |
20:56 04.04.2025 |
8’360.19 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.34 | 57.90 | 55.28 | 58.02 | -2.56 | -4.42 |
16:09 04.04.2025 |
7’952.55 CHF | ||
|
Scout24 DE000A12DM80 |
98.50 | 97.25 | 97.90 | 98.50 | 1.25 | 1.29 |
09:33 04.04.2025 |
6’809.63 CHF | ||
|
RTL LU0061462528 |
32.35 | 34.40 | 32.00 | 34.25 | -2.05 | -5.96 |
17:57 04.04.2025 |
5’010.99 CHF | ||
|
Fraport DE0005773303 |
54.00 | 55.90 | 54.00 | 55.40 | -1.90 | -3.40 |
20:50 04.04.2025 |
4’845.44 CHF | ||
|
LEG Immobilien DE000LEG1110 |
68.64 | 68.18 | 68.32 | 70.48 | 0.46 | 0.67 |
21:39 04.04.2025 |
4’821.64 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.20 | 52.20 | 52.40 | 0.00 | 0.00 |
17:54 04.04.2025 |
4’641.56 CHF | ||
|
KION GROUP DE000KGX8881 |
30.80 | 35.39 | 30.80 | 35.03 | -4.59 | -12.97 |
21:51 04.04.2025 |
4’417.01 CHF | ||
|
freenet DE000A0Z2ZZ5 |
33.72 | 35.72 | 33.72 | 35.58 | -2.00 | -5.60 |
17:39 04.04.2025 |
4’000.75 CHF | ||
|
Aurubis DE0006766504 |
78.10 | 83.55 | 78.10 | 81.60 | -5.45 | -6.52 |
10:35 04.04.2025 |
3’431.44 CHF | ||
|
Fielmann DE0005772206 |
40.50 | 41.70 | 40.45 | 41.45 | -1.20 | -2.88 |
14:21 04.04.2025 |
3’317.75 CHF | ||
|
Schaeffler DE000SHA0019 |
3.46 | 3.59 | 3.38 | 3.59 | -0.13 | -3.51 |
20:53 04.04.2025 |
3’136.95 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.16 | 66.74 | 59.98 | 65.92 | -3.58 | -5.36 |
20:02 04.04.2025 |
3’090.77 CHF | ||
|
United Internet DE0005089031 |
17.30 | 18.41 | 17.17 | 18.44 | -1.11 | -6.03 |
14:00 04.04.2025 |
2’989.38 CHF | ||
|
Aroundtown LU1673108939 |
2.37 | 2.58 | 2.37 | 2.61 | -0.21 | -8.10 |
20:59 04.04.2025 |
2’678.22 CHF | ||
|
1&1 DE0005545503 |
13.74 | 14.98 | 13.74 | 14.86 | -1.24 | -8.28 |
18:35 04.04.2025 |
2’483.36 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
33.01 | 33.80 | 32.01 | 33.85 | -0.79 | -2.34 |
19:44 04.04.2025 |
2’197.78 CHF | ||
|
TAG Immobilien DE0008303504 |
13.67 | 13.20 | 13.11 | 13.67 | 0.47 | 3.56 |
11:43 04.04.2025 |
2’185.91 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
55.10 | 63.60 | 52.00 | 62.40 | -8.50 | -13.36 |
19:43 04.04.2025 |
2’098.40 CHF | ||
|
K+S DE000KSAG888 |
12.14 | 12.18 | 11.95 | 12.36 | -0.04 | -0.29 |
21:39 04.04.2025 |
2’073.87 CHF | ||
|
LANXESS DE0005470405 |
23.16 | 26.00 | 22.50 | 25.02 | -2.84 | -10.92 |
14:24 04.04.2025 |
2’054.29 CHF | ||
|
METRO DE000BFB0019 |
5.32 | 5.33 | 5.28 | 5.33 | -0.01 | -0.19 |
19:10 04.04.2025 |
1’823.55 CHF | ||
|
Grand City Properties LU0775917882 |
9.89 | 9.62 | 9.89 | 10.52 | 0.27 | 2.81 |
15:06 04.04.2025 |
1’710.75 CHF | ||
|
Dürr DE0005565204 |
19.32 | 21.10 | 19.05 | 21.02 | -1.78 | -8.44 |
21:37 04.04.2025 |
1’379.85 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.72 | 18.10 | 17.72 | 18.18 | -0.38 | -2.10 |
16:59 04.04.2025 |
1’288.51 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.58 | 5.70 | 5.58 | 5.80 | -0.12 | -2.11 |
21:55 04.04.2025 |
1’239.15 CHF | ||
|
Salzgitter DE0006202005 |
21.66 | 23.26 | 20.72 | 22.96 | -1.60 | -6.88 |
19:58 04.04.2025 |
1’178.55 CHF | ||
|
EVOTEC DE0005664809 |
5.49 | 5.84 | 5.45 | 5.83 | -0.35 | -6.00 |
21:39 04.04.2025 |
988.79 CHF | ||
|
CANCOM DE0005419105 |
23.84 | 24.22 | 23.24 | 23.90 | -0.38 | -1.57 |
18:35 04.04.2025 |
733.72 CHF | ||
|
pbb DE0008019001 |
4.98 | 5.36 | 4.98 | 5.35 | -0.38 | -7.09 |
20:53 04.04.2025 |
679.86 CHF | ||
|
NORMA Group DE000A1H8BV3 |
10.10 | 11.34 | 10.02 | 11.32 | -1.24 | -10.93 |
21:24 04.04.2025 |
336.91 CHF |
