Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
153.58 | 156.28 | 152.88 | 156.00 | -2.70 | -1.73 |
14:14 20.12.2024 |
115’105.09 CHF | ||
|
Hannover Rück DE0008402215 |
242.40 | 245.90 | 242.10 | 245.70 | -3.50 | -1.42 |
14:06 20.12.2024 |
27’685.45 CHF | ||
|
Talanx DE000TLX1005 |
79.05 | 81.00 | 79.05 | 80.05 | -1.95 | -2.41 |
11:07 20.12.2024 |
19’434.62 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
317.80 | 323.10 | 317.80 | 323.20 | -5.30 | -1.64 |
13:31 20.12.2024 |
16’172.43 CHF | ||
|
HELLA DE000A13SX22 |
84.90 | 84.80 | 84.90 | 84.90 | 0.10 | 0.12 |
08:03 20.12.2024 |
8’868.85 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.42 | 57.36 | 56.98 | 57.58 | 0.06 | 0.10 |
14:15 20.12.2024 |
7’691.25 CHF | ||
|
GEA DE0006602006 |
47.58 | 48.02 | 47.58 | 47.78 | -0.44 | -0.92 |
09:19 20.12.2024 |
7’414.14 CHF | ||
|
CTS Eventim DE0005470306 |
81.45 | 82.70 | 81.45 | 81.75 | -1.25 | -1.51 |
09:59 20.12.2024 |
7’376.24 CHF | ||
|
Evonik DE000EVNK013 |
16.36 | 16.38 | 16.21 | 16.39 | -0.02 | -0.12 |
14:58 20.12.2024 |
7’105.39 CHF | ||
|
Scout24 DE000A12DM80 |
83.35 | 84.80 | 83.35 | 83.35 | -1.45 | -1.71 |
09:09 20.12.2024 |
5’722.81 CHF | ||
|
LEG Immobilien DE000LEG1110 |
80.24 | 78.66 | 79.28 | 80.24 | 1.58 | 2.01 |
14:13 20.12.2024 |
5’495.23 CHF | ||
|
Fraport DE0005773303 |
58.00 | 54.30 | 55.65 | 59.20 | 3.70 | 6.81 |
14:39 20.12.2024 |
4’731.64 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 51.40 | 51.80 | 0.00 | 0.00 |
13:56 20.12.2024 |
4’538.67 CHF | ||
|
RTL LU0061462528 |
26.25 | 26.70 | 26.00 | 26.30 | -0.45 | -1.69 |
15:24 20.12.2024 |
3’814.87 CHF | ||
|
KION GROUP DE000KGX8881 |
30.87 | 31.02 | 30.38 | 30.87 | -0.15 | -0.48 |
14:02 20.12.2024 |
3’784.00 CHF | ||
|
Schaeffler DE000SHA0019 |
4.16 | 4.20 | 4.16 | 4.21 | -0.05 | -1.08 |
13:15 20.12.2024 |
3’728.83 CHF | ||
|
Aurubis DE0006766504 |
77.85 | 79.60 | 77.00 | 79.10 | -1.75 | -2.20 |
13:32 20.12.2024 |
3’233.03 CHF | ||
|
Fielmann DE0005772206 |
40.80 | 42.00 | 40.75 | 41.00 | -1.20 | -2.86 |
13:09 20.12.2024 |
3’214.57 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.70 | 67.00 | 66.04 | 66.70 | -0.30 | -0.45 |
12:02 20.12.2024 |
3’093.66 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.06 | 27.40 | 27.06 | 27.28 | -0.34 | -1.24 |
13:12 20.12.2024 |
3’050.72 CHF | ||
|
Aroundtown LU1673108939 |
2.80 | 2.78 | 2.77 | 2.80 | 0.02 | 0.79 |
11:42 20.12.2024 |
2’835.26 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.61 | 43.31 | 42.61 | 43.09 | -0.70 | -1.62 |
13:11 20.12.2024 |
2’787.81 CHF | ||
|
United Internet DE0005089031 |
15.19 | 15.48 | 15.19 | 15.21 | -0.29 | -1.87 |
11:53 20.12.2024 |
2’476.17 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
66.20 | 73.20 | 64.30 | 72.65 | -7.00 | -9.56 |
13:58 20.12.2024 |
2’344.07 CHF | ||
|
TAG Immobilien DE0008303504 |
14.11 | 14.01 | 13.92 | 14.13 | 0.10 | 0.71 |
12:13 20.12.2024 |
2’280.63 CHF | ||
|
LANXESS DE0005470405 |
23.34 | 23.26 | 22.93 | 23.34 | 0.08 | 0.34 |
12:41 20.12.2024 |
1’876.46 CHF | ||
|
1&1 DE0005545503 |
11.28 | 11.60 | 11.18 | 11.28 | -0.32 | -2.76 |
14:58 20.12.2024 |
1’866.45 CHF | ||
|
Grand City Properties LU0775917882 |
11.26 | 11.30 | 11.26 | 11.29 | -0.04 | -0.35 |
09:40 20.12.2024 |
1’808.98 CHF | ||
|
K+S DE000KSAG888 |
10.51 | 10.60 | 10.47 | 10.75 | -0.09 | -0.85 |
12:09 20.12.2024 |
1’775.30 CHF | ||
|
EVOTEC DE0005664809 |
8.11 | 8.25 | 8.11 | 8.31 | -0.14 | -1.64 |
12:44 20.12.2024 |
1’371.52 CHF | ||
|
Dürr DE0005565204 |
20.60 | 20.84 | 20.36 | 20.94 | -0.24 | -1.15 |
09:58 20.12.2024 |
1’349.38 CHF | ||
|
METRO DE000BFB0019 |
3.91 | 3.96 | 3.89 | 3.91 | -0.05 | -1.14 |
10:54 20.12.2024 |
1’314.99 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.26 | 18.56 | 18.26 | 18.26 | -0.30 | -1.62 |
09:19 20.12.2024 |
1’293.69 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.09 | 5.14 | 5.03 | 5.13 | -0.05 | -0.97 |
14:49 20.12.2024 |
1’095.62 CHF | ||
|
Salzgitter DE0006202005 |
15.73 | 16.08 | 15.73 | 15.92 | -0.35 | -2.18 |
14:19 20.12.2024 |
804.07 CHF | ||
|
CANCOM DE0005419105 |
22.90 | 23.24 | 22.90 | 22.90 | -0.34 | -1.46 |
09:19 20.12.2024 |
679.61 CHF | ||
|
pbb DE0008019001 |
4.71 | 4.77 | 4.67 | 4.71 | -0.06 | -1.34 |
15:21 20.12.2024 |
592.73 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.64 | 14.56 | 14.64 | 14.64 | 0.08 | 0.55 |
08:03 20.12.2024 |
437.51 CHF |
