Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
136.24 | 138.26 | 135.60 | 138.30 | -2.02 | -1.46 |
15:56 19.11.2024 |
102’070.85 CHF | ||
|
Hannover Rück DE0008402215 |
239.30 | 240.20 | 237.50 | 240.50 | -0.90 | -0.37 |
20:31 19.11.2024 |
27’205.55 CHF | ||
|
Talanx DE000TLX1005 |
77.20 | 78.00 | 77.20 | 78.50 | -0.80 | -1.03 |
15:03 19.11.2024 |
19’094.32 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
308.30 | 310.30 | 307.90 | 310.20 | -2.00 | -0.64 |
20:13 19.11.2024 |
15’456.36 CHF | ||
|
HELLA DE000A13SX22 |
86.50 | 86.70 | 86.50 | 86.50 | -0.20 | -0.23 |
08:10 19.11.2024 |
9’042.19 CHF | ||
|
CTS Eventim DE0005470306 |
90.95 | 89.75 | 89.90 | 90.95 | 1.20 | 1.34 |
17:35 19.11.2024 |
8’224.79 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.28 | 59.50 | 59.28 | 59.28 | -0.22 | -0.37 |
08:01 19.11.2024 |
8’046.74 CHF | ||
|
Evonik DE000EVNK013 |
17.45 | 17.69 | 17.39 | 17.71 | -0.24 | -1.33 |
19:37 19.11.2024 |
7’791.65 CHF | ||
|
GEA DE0006602006 |
45.42 | 45.06 | 45.20 | 45.62 | 0.36 | 0.80 |
12:27 19.11.2024 |
7’028.89 CHF | ||
|
LEG Immobilien DE000LEG1110 |
82.92 | 85.06 | 82.92 | 83.64 | -2.14 | -2.52 |
21:50 19.11.2024 |
5’930.76 CHF | ||
|
Scout24 DE000A12DM80 |
83.80 | 84.05 | 83.80 | 83.80 | -0.25 | -0.30 |
08:10 19.11.2024 |
5’774.73 CHF | ||
|
OSRAM DE000LED4000 |
51.20 | 51.20 | 51.00 | 51.60 | 0.00 | 0.00 |
19:50 19.11.2024 |
4’510.70 CHF | ||
|
Fraport DE0005773303 |
48.68 | 49.34 | 48.68 | 49.36 | -0.66 | -1.34 |
11:54 19.11.2024 |
4’325.47 CHF | ||
|
KION GROUP DE000KGX8881 |
33.18 | 34.54 | 33.18 | 34.20 | -1.36 | -3.94 |
21:50 19.11.2024 |
4’272.06 CHF | ||
|
Schaeffler DE000SHA0019 |
4.36 | 4.37 | 4.35 | 4.40 | -0.01 | -0.16 |
13:04 19.11.2024 |
3’845.61 CHF | ||
|
RTL LU0061462528 |
24.65 | 24.10 | 24.10 | 24.65 | 0.55 | 2.28 |
18:25 19.11.2024 |
3’473.92 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
71.94 | 74.06 | 71.94 | 73.84 | -2.12 | -2.86 |
13:39 19.11.2024 |
3’460.06 CHF | ||
|
Fielmann DE0005772206 |
39.95 | 40.85 | 39.95 | 40.30 | -0.90 | -2.20 |
15:56 19.11.2024 |
3’228.26 CHF | ||
|
Aurubis DE0006766504 |
79.00 | 79.25 | 79.00 | 79.85 | -0.25 | -0.32 |
10:16 19.11.2024 |
3’203.77 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.40 | 28.38 | 28.40 | 28.60 | 0.02 | 0.07 |
15:30 19.11.2024 |
3’149.75 CHF | ||
|
Aroundtown LU1673108939 |
2.74 | 2.71 | 2.68 | 2.74 | 0.04 | 1.40 |
21:03 19.11.2024 |
2’829.33 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.82 | 40.45 | 39.82 | 40.37 | -0.63 | -1.56 |
10:31 19.11.2024 |
2’613.94 CHF | ||
|
United Internet DE0005089031 |
15.42 | 15.84 | 15.42 | 15.44 | -0.42 | -2.65 |
10:45 19.11.2024 |
2’538.25 CHF | ||
|
TAG Immobilien DE0008303504 |
14.99 | 15.01 | 14.99 | 14.99 | -0.02 | -0.13 |
09:15 19.11.2024 |
2’478.61 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
70.55 | 73.25 | 69.85 | 71.60 | -2.70 | -3.69 |
14:23 19.11.2024 |
2’358.54 CHF | ||
|
Grand City Properties LU0775917882 |
11.51 | 11.57 | 11.51 | 11.51 | -0.06 | -0.52 |
08:11 19.11.2024 |
1’931.62 CHF | ||
|
LANXESS DE0005470405 |
23.17 | 24.06 | 23.17 | 23.75 | -0.89 | -3.70 |
14:31 19.11.2024 |
1’920.68 CHF | ||
|
K+S DE000KSAG888 |
11.35 | 11.37 | 11.34 | 11.56 | -0.02 | -0.18 |
21:50 19.11.2024 |
1’913.19 CHF | ||
|
1&1 DE0005545503 |
11.62 | 11.88 | 11.62 | 11.62 | -0.26 | -2.19 |
09:33 19.11.2024 |
1’912.97 CHF | ||
|
EVOTEC DE0005664809 |
9.57 | 10.36 | 9.29 | 10.16 | -0.80 | -7.67 |
21:50 19.11.2024 |
1’736.44 CHF | ||
|
METRO DE000BFB0019 |
4.30 | 4.30 | 4.30 | 4.32 | 0.00 | 0.00 |
17:41 19.11.2024 |
1’462.32 CHF | ||
|
Dürr DE0005565204 |
21.54 | 22.30 | 21.52 | 22.46 | -0.76 | -3.41 |
16:30 19.11.2024 |
1’447.40 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.30 | 19.40 | 19.30 | 19.32 | -0.10 | -0.52 |
10:46 19.11.2024 |
1’420.93 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.85 | 4.98 | 4.85 | 4.96 | -0.13 | -2.57 |
17:52 19.11.2024 |
1’052.64 CHF | ||
|
Salzgitter DE0006202005 |
17.29 | 18.12 | 17.29 | 18.01 | -0.83 | -4.58 |
15:06 19.11.2024 |
905.62 CHF | ||
|
CANCOM DE0005419105 |
24.04 | 24.14 | 24.04 | 24.52 | -0.10 | -0.41 |
10:17 19.11.2024 |
711.63 CHF | ||
|
pbb DE0008019001 |
5.17 | 5.25 | 5.17 | 5.17 | -0.08 | -1.43 |
08:01 19.11.2024 |
661.02 CHF | ||
|
NORMA Group DE000A1H8BV3 |
11.86 | 11.96 | 11.86 | 11.86 | -0.10 | -0.84 |
08:01 19.11.2024 |
361.23 CHF |
