Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
159.22 | 165.52 | 158.80 | 164.30 | -6.30 | -3.81 |
21:35 21.02.2025 |
118’382.55 CHF | ||
|
Hannover Rück DE0008402215 |
244.10 | 245.00 | 243.70 | 245.60 | -0.90 | -0.37 |
20:40 21.02.2025 |
27’887.74 CHF | ||
|
Talanx DE000TLX1005 |
83.05 | 83.80 | 83.05 | 83.70 | -0.75 | -0.89 |
19:22 21.02.2025 |
20’271.04 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
303.00 | 315.50 | 303.00 | 315.10 | -12.50 | -3.96 |
20:41 21.02.2025 |
15’424.95 CHF | ||
|
CTS Eventim DE0005470306 |
104.40 | 104.60 | 103.20 | 104.50 | -0.20 | -0.19 |
15:29 21.02.2025 |
9’383.14 CHF | ||
|
HELLA DE000A13SX22 |
86.60 | 87.30 | 86.60 | 86.60 | -0.70 | -0.80 |
08:54 21.02.2025 |
9’379.56 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.90 | 63.90 | 62.90 | 62.90 | -1.00 | -1.56 |
08:01 21.02.2025 |
8’647.14 CHF | ||
|
GEA DE0006602006 |
53.60 | 54.75 | 53.60 | 53.60 | -1.15 | -2.10 |
08:05 21.02.2025 |
8’418.13 CHF | ||
|
Evonik DE000EVNK013 |
18.93 | 18.74 | 18.71 | 18.93 | 0.19 | 0.99 |
17:20 21.02.2025 |
8’309.53 CHF | ||
|
Scout24 DE000A12DM80 |
93.25 | 94.35 | 93.25 | 93.25 | -1.10 | -1.17 |
09:03 21.02.2025 |
6’460.15 CHF | ||
|
LEG Immobilien DE000LEG1110 |
75.98 | 75.62 | 75.66 | 75.98 | 0.36 | 0.48 |
09:04 21.02.2025 |
5’294.88 CHF | ||
|
KION GROUP DE000KGX8881 |
39.35 | 38.51 | 38.30 | 39.35 | 0.84 | 2.18 |
14:01 21.02.2025 |
4’755.14 CHF | ||
|
Fraport DE0005773303 |
54.20 | 54.05 | 53.65 | 54.20 | 0.15 | 0.28 |
19:00 21.02.2025 |
4’719.50 CHF | ||
|
OSRAM DE000LED4000 |
52.60 | 52.60 | 52.40 | 52.60 | 0.00 | 0.00 |
21:32 21.02.2025 |
4’651.86 CHF | ||
|
RTL LU0061462528 |
31.10 | 31.20 | 30.95 | 31.40 | -0.10 | -0.32 |
16:29 21.02.2025 |
4’555.27 CHF | ||
|
Schaeffler DE000SHA0019 |
4.78 | 4.65 | 4.60 | 4.78 | 0.13 | 2.85 |
15:07 21.02.2025 |
4’213.10 CHF | ||
|
Aurubis DE0006766504 |
82.85 | 86.85 | 82.35 | 84.50 | -4.00 | -4.61 |
19:23 21.02.2025 |
3’427.25 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.72 | 29.70 | 29.56 | 29.86 | 0.02 | 0.07 |
19:19 21.02.2025 |
3’349.44 CHF | ||
|
Fielmann DE0005772206 |
41.15 | 42.20 | 41.15 | 41.65 | -1.05 | -2.49 |
20:29 21.02.2025 |
3’276.17 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
71.56 | 69.80 | 69.28 | 71.78 | 1.76 | 2.52 |
12:05 21.02.2025 |
3’264.41 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
45.07 | 44.89 | 44.26 | 45.07 | 0.18 | 0.40 |
11:47 21.02.2025 |
2’890.35 CHF | ||
|
United Internet DE0005089031 |
16.22 | 15.77 | 15.91 | 16.22 | 0.45 | 2.85 |
18:45 21.02.2025 |
2’632.41 CHF | ||
|
Aroundtown LU1673108939 |
2.53 | 2.50 | 2.50 | 2.53 | 0.03 | 1.36 |
09:44 21.02.2025 |
2’603.11 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
80.95 | 81.35 | 80.95 | 80.95 | -0.40 | -0.49 |
08:01 21.02.2025 |
2’594.64 CHF | ||
|
LANXESS DE0005470405 |
28.61 | 28.81 | 28.10 | 28.84 | -0.20 | -0.69 |
16:32 21.02.2025 |
2’332.65 CHF | ||
|
K+S DE000KSAG888 |
13.11 | 12.72 | 12.79 | 13.15 | 0.39 | 3.07 |
17:03 21.02.2025 |
2’203.09 CHF | ||
|
TAG Immobilien DE0008303504 |
12.65 | 13.08 | 12.65 | 12.91 | -0.43 | -3.29 |
20:07 21.02.2025 |
2’115.75 CHF | ||
|
1&1 DE0005545503 |
12.70 | 12.56 | 12.36 | 12.70 | 0.14 | 1.11 |
12:43 21.02.2025 |
2’102.43 CHF | ||
|
METRO DE000BFB0019 |
5.42 | 5.40 | 5.34 | 5.42 | 0.02 | 0.37 |
21:37 21.02.2025 |
1’846.57 CHF | ||
|
Grand City Properties LU0775917882 |
10.56 | 10.68 | 10.56 | 10.56 | -0.12 | -1.12 |
08:20 21.02.2025 |
1’715.83 CHF | ||
|
Dürr DE0005565204 |
24.68 | 25.28 | 24.68 | 25.20 | -0.60 | -2.37 |
20:21 21.02.2025 |
1’618.02 CHF | ||
|
EVOTEC DE0005664809 |
8.49 | 8.50 | 8.49 | 8.50 | -0.02 | -0.18 |
19:35 21.02.2025 |
1’420.16 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.18 | 18.24 | 18.18 | 18.18 | -0.06 | -0.33 |
08:05 21.02.2025 |
1’295.81 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.93 | 5.38 | 5.56 | 6.03 | 0.55 | 10.23 |
21:55 21.02.2025 |
1’271.90 CHF | ||
|
Salzgitter DE0006202005 |
18.96 | 19.43 | 18.96 | 19.70 | -0.47 | -2.42 |
17:38 21.02.2025 |
959.39 CHF | ||
|
pbb DE0008019001 |
5.81 | 5.94 | 5.81 | 5.96 | -0.14 | -2.27 |
19:45 21.02.2025 |
743.74 CHF | ||
|
CANCOM DE0005419105 |
25.18 | 25.16 | 24.44 | 25.18 | 0.02 | 0.08 |
09:39 21.02.2025 |
742.19 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.28 | 15.90 | 15.28 | 15.88 | -0.62 | -3.90 |
17:23 21.02.2025 |
455.96 CHF |
