Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
164.90 | 163.76 | 163.20 | 165.00 | 1.14 | 0.70 |
19:50 22.01.2025 |
121’742.89 CHF | ||
|
Hannover Rück DE0008402215 |
260.10 | 253.10 | 256.60 | 262.40 | 7.00 | 2.77 |
21:36 22.01.2025 |
28’851.03 CHF | ||
|
Talanx DE000TLX1005 |
82.15 | 82.20 | 81.85 | 82.15 | -0.05 | -0.06 |
10:52 22.01.2025 |
19’872.53 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
342.60 | 335.70 | 335.60 | 342.60 | 6.90 | 2.06 |
18:51 22.01.2025 |
16’978.16 CHF | ||
|
HELLA DE000A13SX22 |
86.90 | 85.40 | 86.90 | 86.90 | 1.50 | 1.76 |
11:51 22.01.2025 |
9’158.54 CHF | ||
|
CTS Eventim DE0005470306 |
89.75 | 90.20 | 88.85 | 89.75 | -0.45 | -0.50 |
15:29 22.01.2025 |
8’147.65 CHF | ||
|
Evonik DE000EVNK013 |
17.66 | 17.82 | 17.66 | 17.90 | -0.16 | -0.87 |
17:25 22.01.2025 |
7’787.67 CHF | ||
|
GEA DE0006602006 |
49.16 | 48.20 | 49.16 | 49.16 | 0.96 | 1.99 |
08:11 22.01.2025 |
7’679.14 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.32 | 56.28 | 56.32 | 56.32 | 0.04 | 0.07 |
08:01 22.01.2025 |
7’650.00 CHF | ||
|
Scout24 DE000A12DM80 |
90.95 | 89.70 | 90.95 | 90.95 | 1.25 | 1.39 |
09:07 22.01.2025 |
6’260.57 CHF | ||
|
LEG Immobilien DE000LEG1110 |
75.02 | 76.62 | 75.02 | 76.68 | -1.60 | -2.09 |
21:52 22.01.2025 |
5’391.03 CHF | ||
|
Fraport DE0005773303 |
54.90 | 55.10 | 54.90 | 55.50 | -0.20 | -0.36 |
17:28 22.01.2025 |
4’805.45 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.20 | 52.00 | 52.20 | 0.00 | 0.00 |
20:15 22.01.2025 |
4’636.65 CHF | ||
|
KION GROUP DE000KGX8881 |
34.14 | 34.14 | 33.95 | 34.14 | 0.00 | 0.00 |
21:52 22.01.2025 |
4’207.06 CHF | ||
|
RTL LU0061462528 |
28.00 | 28.20 | 27.65 | 28.10 | -0.20 | -0.71 |
20:47 22.01.2025 |
4’100.86 CHF | ||
|
Schaeffler DE000SHA0019 |
3.97 | 4.40 | 3.75 | 4.29 | -0.43 | -9.69 |
21:24 22.01.2025 |
4’034.10 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.84 | 29.30 | 28.82 | 29.22 | -0.46 | -1.57 |
14:23 22.01.2025 |
3’274.36 CHF | ||
|
Fielmann DE0005772206 |
40.65 | 40.00 | 40.65 | 40.65 | 0.65 | 1.63 |
09:07 22.01.2025 |
3’223.17 CHF | ||
|
Aurubis DE0006766504 |
73.55 | 75.10 | 73.40 | 75.15 | -1.55 | -2.06 |
19:24 22.01.2025 |
3’083.99 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.80 | 64.56 | 63.80 | 65.08 | -0.76 | -1.18 |
12:03 22.01.2025 |
3’035.96 CHF | ||
|
Aroundtown LU1673108939 |
2.63 | 2.71 | 2.63 | 2.71 | -0.08 | -2.99 |
20:02 22.01.2025 |
2’812.41 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
44.26 | 43.43 | 42.82 | 44.26 | 0.83 | 1.91 |
17:49 22.01.2025 |
2’791.02 CHF | ||
|
United Internet DE0005089031 |
15.21 | 15.22 | 15.21 | 15.40 | -0.01 | -0.07 |
16:37 22.01.2025 |
2’505.35 CHF | ||
|
TAG Immobilien DE0008303504 |
13.48 | 13.46 | 13.48 | 13.48 | 0.02 | 0.15 |
08:11 22.01.2025 |
2’230.91 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
65.80 | 65.55 | 65.80 | 68.05 | 0.25 | 0.38 |
17:33 22.01.2025 |
2’184.13 CHF | ||
|
LANXESS DE0005470405 |
24.83 | 25.76 | 24.73 | 25.85 | -0.93 | -3.61 |
15:50 22.01.2025 |
2’095.28 CHF | ||
|
K+S DE000KSAG888 |
12.31 | 11.64 | 11.66 | 12.31 | 0.67 | 5.76 |
21:52 22.01.2025 |
1’971.17 CHF | ||
|
1&1 DE0005545503 |
11.32 | 11.44 | 11.32 | 11.40 | -0.12 | -1.05 |
18:11 22.01.2025 |
1’902.11 CHF | ||
|
Grand City Properties LU0775917882 |
10.39 | 10.72 | 10.39 | 10.66 | -0.33 | -3.08 |
19:56 22.01.2025 |
1’737.95 CHF | ||
|
Dürr DE0005565204 |
22.78 | 22.80 | 22.78 | 23.00 | -0.02 | -0.09 |
17:16 22.01.2025 |
1’488.03 CHF | ||
|
METRO DE000BFB0019 |
3.91 | 3.99 | 3.91 | 3.91 | -0.09 | -2.13 |
08:11 22.01.2025 |
1’339.70 CHF | ||
|
EVOTEC DE0005664809 |
7.93 | 7.89 | 7.93 | 8.08 | 0.04 | 0.51 |
21:52 22.01.2025 |
1’320.16 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.14 | 18.10 | 18.14 | 18.14 | 0.04 | 0.22 |
08:11 22.01.2025 |
1’304.33 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.01 | 5.05 | 5.01 | 5.12 | -0.04 | -0.79 |
21:55 22.01.2025 |
1’095.73 CHF | ||
|
Salzgitter DE0006202005 |
15.78 | 16.43 | 15.64 | 16.31 | -0.65 | -3.96 |
18:59 22.01.2025 |
831.97 CHF | ||
|
CANCOM DE0005419105 |
24.40 | 24.64 | 24.10 | 24.40 | -0.24 | -0.97 |
16:04 22.01.2025 |
728.79 CHF | ||
|
pbb DE0008019001 |
5.25 | 5.36 | 5.25 | 5.38 | -0.11 | -2.05 |
15:47 22.01.2025 |
680.41 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.34 | 15.18 | 15.34 | 15.34 | 0.16 | 1.05 |
08:01 22.01.2025 |
460.96 CHF |
