1&1 AG
DE0005545503
|
13.74
14.98
|
14.86
13.74
|
|
-1.24
-8.28
|
18:35:50
04.04.2025
|
Airbus SE
NL0000235190
|
145.26
159.14
|
158.28
145.26
|
|
-13.88
-8.72
|
21:37:33
04.04.2025
|
Aroundtown SA
LU1673108939
|
2.37
2.58
|
2.61
2.37
|
|
-0.21
-8.10
|
20:59:39
04.04.2025
|
Aurubis
DE0006766504
|
78.10
83.55
|
81.60
78.10
|
|
-5.45
-6.52
|
10:35:55
04.04.2025
|
Brenntag SE
DE000A1DAHH0
|
55.34
57.90
|
58.02
55.28
|
|
-2.56
-4.42
|
16:09:04
04.04.2025
|
CANCOM SE
DE0005419105
|
23.84
24.22
|
23.90
23.24
|
|
-0.38
-1.57
|
18:35:09
04.04.2025
|
CTS Eventim
DE0005470306
|
87.85
93.05
|
91.80
87.85
|
|
-5.20
-5.59
|
20:56:16
04.04.2025
|
Deutsche Euroshop AG
DE0007480204
|
17.72
18.10
|
18.18
17.72
|
|
-0.38
-2.10
|
16:59:04
04.04.2025
|
Dürr AG
DE0005565204
|
19.32
21.10
|
21.02
19.05
|
|
-1.78
-8.44
|
21:37:24
04.04.2025
|
Evonik AG
DE000EVNK013
|
18.59
19.36
|
19.21
18.22
|
|
-0.77
-3.98
|
18:12:56
04.04.2025
|
EVOTEC SE
DE0005664809
|
5.49
5.84
|
5.83
5.45
|
|
-0.35
-6.00
|
21:39:52
04.04.2025
|
Fielmann AG
DE0005772206
|
40.50
41.70
|
41.45
40.45
|
|
-1.20
-2.88
|
14:21:45
04.04.2025
|
Fraport AG
DE0005773303
|
54.00
55.90
|
55.40
54.00
|
|
-1.90
-3.40
|
20:50:37
04.04.2025
|
freenet AG
DE000A0Z2ZZ5
|
33.72
35.72
|
35.58
33.72
|
|
-2.00
-5.60
|
17:39:07
04.04.2025
|
GEA
DE0006602006
|
54.05
55.05
|
54.85
54.05
|
|
-1.00
-1.82
|
10:07:08
04.04.2025
|
Gerresheimer AG
DE000A0LD6E6
|
55.10
63.60
|
62.40
52.00
|
|
-8.50
-13.36
|
19:43:41
04.04.2025
|
Grand City Properties S.A.
LU0775917882
|
9.89
9.62
|
10.52
9.89
|
|
0.27
2.81
|
15:06:57
04.04.2025
|
Hannover Rück
DE0008402215
|
262.50
279.60
|
279.10
262.50
|
|
-17.10
-6.12
|
21:59:11
04.04.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
85.10
85.10
|
85.10
85.10
|
|
0.00
0.00
|
08:31:22
04.04.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
33.01
33.80
|
33.85
32.01
|
|
-0.79
-2.34
|
19:44:35
04.04.2025
|
K+S AG
DE000KSAG888
|
12.14
12.18
|
12.36
11.95
|
|
-0.04
-0.29
|
21:39:52
04.04.2025
|
KION GROUP AG
DE000KGX8881
|
30.80
35.39
|
35.03
30.80
|
|
-4.59
-12.97
|
21:51:40
04.04.2025
|
LANXESS AG
DE0005470405
|
23.16
26.00
|
25.02
22.50
|
|
-2.84
-10.92
|
14:24:54
04.04.2025
|
LEG Immobilien
DE000LEG1110
|
68.64
68.18
|
70.48
68.32
|
|
0.46
0.67
|
21:39:52
04.04.2025
|
METRO (St.)
DE000BFB0019
|
5.32
5.33
|
5.33
5.28
|
|
-0.01
-0.19
|
19:10:41
04.04.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
282.80
312.20
|
309.20
279.60
|
|
-29.40
-9.42
|
20:49:43
04.04.2025
|
NORMA Group SE
DE000A1H8BV3
|
10.10
11.34
|
11.32
10.02
|
|
-1.24
-10.93
|
21:24:45
04.04.2025
|
OSRAM AG
DE000LED4000
|
52.20
52.20
|
52.40
52.20
|
|
0.00
0.00
|
17:54:50
04.04.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.98
5.36
|
5.35
4.98
|
|
-0.38
-7.09
|
20:53:25
04.04.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.58
5.70
|
5.80
5.58
|
|
-0.12
-2.11
|
21:55:02
04.04.2025
|
RTL
LU0061462528
|
32.35
34.40
|
34.25
32.00
|
|
-2.05
-5.96
|
17:57:41
04.04.2025
|
Salzgitter
DE0006202005
|
21.66
23.26
|
22.96
20.72
|
|
-1.60
-6.88
|
19:58:05
04.04.2025
|
Schaeffler AG
DE000SHA0019
|
3.46
3.59
|
3.59
3.38
|
|
-0.13
-3.51
|
20:53:53
04.04.2025
|
Scout24
DE000A12DM80
|
98.50
97.25
|
98.50
97.90
|
|
1.25
1.29
|
09:33:14
04.04.2025
|
TAG Immobilien AG
DE0008303504
|
13.67
13.20
|
13.67
13.11
|
|
0.47
3.56
|
11:43:21
04.04.2025
|
Talanx AG
DE000TLX1005
|
88.05
95.90
|
95.40
88.05
|
|
-7.85
-8.19
|
20:44:57
04.04.2025
|
United Internet AG
DE0005089031
|
17.30
18.41
|
18.44
17.17
|
|
-1.11
-6.03
|
14:00:43
04.04.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
63.16
66.74
|
65.92
59.98
|
|
-3.58
-5.36
|
20:02:25
04.04.2025
|
