Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.48 15.38 |
15.48 15.58 |
0.10 0.65 |
09:17:15 17.04.2025 |
4.20 36.59 |
1.28 8.89 |
-0.02 -0.13 |
||
|
Airbus SE NL0000235190 |
137.04 139.90 |
135.58 141.22 |
-2.86 -2.04 |
19:48:50 17.04.2025 |
-16.26 -10.34 |
4.98 3.66 |
-18.06 -11.36 |
||
|
Aroundtown SA LU1673108939 |
2.72 2.75 |
2.68 2.72 |
-0.03 -1.24 |
16:57:18 17.04.2025 |
0.00 0.11 |
-0.30 -9.87 |
0.95 54.06 |
||
|
Aurubis DE0006766504 |
74.70 74.90 |
74.10 75.15 |
-0.20 -0.27 |
18:40:00 17.04.2025 |
0.30 0.40 |
8.15 12.16 |
0.85 1.14 |
||
|
Brenntag SE DE000A1DAHH0 |
55.46 56.30 |
55.36 55.72 |
-0.84 -1.49 |
17:21:17 17.04.2025 |
-0.12 -0.21 |
-7.76 -12.15 |
-19.04 -25.34 |
||
|
CANCOM SE DE0005419105 |
25.45 25.25 |
24.85 25.45 |
0.20 0.79 |
09:17:15 17.04.2025 |
0.95 3.88 |
-0.41 -1.59 |
-4.11 -13.90 |
||
|
CTS Eventim DE0005470306 |
96.75 96.80 |
96.60 97.55 |
-0.05 -0.05 |
15:29:01 17.04.2025 |
7.90 8.76 |
-1.75 -1.75 |
17.20 21.27 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.82 17.98 |
17.78 17.82 |
-0.16 -0.89 |
09:17:15 17.04.2025 |
-0.52 -2.82 |
-3.85 -17.70 |
-1.02 -5.39 |
||
|
Dürr AG DE0005565204 |
19.10 19.72 |
19.10 19.10 |
-0.62 -3.14 |
14:18:53 17.04.2025 |
-3.04 -13.62 |
-1.76 -8.37 |
-3.72 -16.17 |
||
|
Evonik AG DE000EVNK013 |
18.71 18.63 |
18.47 18.75 |
0.08 0.43 |
17:20:01 17.04.2025 |
1.37 7.91 |
-2.50 -11.79 |
-0.66 -3.43 |
||
|
EVOTEC SE DE0005664809 |
6.37 5.79 |
5.90 6.55 |
0.57 9.87 |
21:50:05 17.04.2025 |
-2.17 -27.16 |
0.25 4.49 |
-7.39 -55.94 |
||
|
Fielmann AG DE0005772206 |
43.10 43.15 |
43.10 43.10 |
-0.05 -0.12 |
09:12:25 17.04.2025 |
3.20 7.94 |
-3.30 -7.05 |
1.70 4.07 |
||
|
Fraport AG DE0005773303 |
58.65 58.35 |
58.45 58.85 |
0.30 0.51 |
12:45:50 17.04.2025 |
3.90 7.07 |
10.46 21.50 |
13.70 30.18 |
||
|
freenet AG DE000A0Z2ZZ5 |
35.24 35.22 |
34.66 35.30 |
0.02 0.06 |
16:00:59 17.04.2025 |
6.44 22.25 |
7.22 25.64 |
8.90 33.61 |
||
|
GEA DE0006602006 |
53.00 52.75 |
53.00 53.05 |
0.25 0.47 |
09:17:15 17.04.2025 |
4.33 8.85 |
5.61 11.78 |
16.11 43.38 |
||
|
Gerresheimer AG DE000A0LD6E6 |
51.85 50.90 |
50.10 51.85 |
0.95 1.87 |
18:40:15 17.04.2025 |
-16.20 -24.18 |
-35.10 -40.86 |
-49.15 -49.17 |
||
|
Grand City Properties S.A. LU0775917882 |
10.50 10.56 |
10.50 10.68 |
-0.06 -0.57 |
10:03:17 17.04.2025 |
-0.19 -1.75 |
-2.48 -18.90 |
0.84 8.52 |
||
|
Hannover Rück DE0008402215 |
278.80 275.20 |
276.60 278.80 |
3.60 1.31 |
17:50:55 17.04.2025 |
22.60 8.88 |
21.60 8.46 |
48.30 21.12 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
88.80 88.20 |
88.80 88.80 |
0.60 0.68 |
08:11:18 17.04.2025 |
1.10 1.25 |
2.00 2.30 |
7.70 9.46 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
34.13 34.02 |
34.00 34.13 |
0.11 0.32 |
18:33:48 17.04.2025 |
-7.66 -18.35 |
-7.04 -17.12 |
-14.96 -30.51 |
||
|
K+S AG DE000KSAG888 |
13.58 13.45 |
13.55 13.59 |
0.13 0.97 |
21:50:05 17.04.2025 |
2.22 19.37 |
2.98 27.93 |
-0.14 -0.98 |
||
|
KION GROUP AG DE000KGX8881 |
33.56 32.84 |
33.02 33.72 |
0.72 2.19 |
21:50:05 17.04.2025 |
-0.38 -1.12 |
-1.95 -5.51 |
-14.04 -29.57 |
||
|
LANXESS AG DE0005470405 |
23.78 23.50 |
23.70 23.78 |
0.28 1.19 |
14:49:12 17.04.2025 |
-0.61 -2.49 |
-5.20 -17.86 |
-2.31 -8.81 |
||
|
LEG Immobilien DE000LEG1110 |
73.10 72.15 |
72.65 73.10 |
0.95 1.32 |
21:50:05 17.04.2025 |
-4.78 -6.15 |
-20.24 -21.71 |
1.12 1.56 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
276.30 274.50 |
268.90 276.50 |
1.80 0.66 |
20:50:11 17.04.2025 |
-59.50 -17.76 |
-37.20 -11.90 |
63.50 29.95 |
||
|
NORMA Group SE DE000A1H8BV3 |
10.50 10.76 |
10.50 10.72 |
-0.26 -2.42 |
15:31:34 17.04.2025 |
-4.36 -28.68 |
-2.66 -19.70 |
-6.90 -38.90 |
||
|
OSRAM AG DE000LED4000 |
52.00 52.00 |
52.00 52.20 |
0.00 0.00 |
16:09:55 17.04.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.41 5.48 |
5.39 5.42 |
-0.07 -1.19 |
13:26:49 17.04.2025 |
0.22 4.10 |
-0.05 -0.91 |
1.00 22.31 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.90 6.04 |
5.90 6.08 |
-0.14 -2.24 |
21:55:01 17.04.2025 |
1.07 21.27 |
0.00 0.00 |
-1.76 -22.39 |
||
|
RTL LU0061462528 |
34.60 34.95 |
34.45 35.10 |
-0.35 -1.00 |
14:32:59 17.04.2025 |
7.40 26.71 |
4.80 15.84 |
4.10 13.23 |
||
|
Salzgitter DE0006202005 |
21.64 21.74 |
21.64 21.64 |
-0.10 -0.46 |
08:01:03 17.04.2025 |
5.74 36.10 |
7.92 57.73 |
-1.38 -5.99 |
||
|
Schaeffler AG DE000SHA0019 |
3.70 3.56 |
3.60 3.70 |
0.14 3.93 |
18:32:27 17.04.2025 |
-0.93 -20.67 |
-1.21 -25.27 |
-2.61 -42.23 |
||
|
Scout24 DE000A12DM80 |
100.70 101.00 |
100.70 100.70 |
-0.30 -0.30 |
09:12:25 17.04.2025 |
11.25 12.51 |
21.20 26.50 |
34.15 50.93 |
||
|
TAG Immobilien AG DE0008303504 |
14.03 13.90 |
14.03 14.10 |
0.13 0.94 |
11:08:35 17.04.2025 |
0.41 2.99 |
-2.22 -13.58 |
2.53 21.81 |
||
|
Talanx AG DE000TLX1005 |
96.80 96.05 |
96.10 96.80 |
0.75 0.78 |
12:08:47 17.04.2025 |
14.30 17.38 |
20.40 26.77 |
28.15 41.12 |
||
|
United Internet AG DE0005089031 |
18.98 18.90 |
18.80 18.98 |
0.08 0.42 |
19:11:09 17.04.2025 |
3.59 23.34 |
-0.48 -2.47 |
-1.43 -7.01 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
63.25 63.55 |
63.25 64.10 |
-0.30 -0.47 |
16:35:59 17.04.2025 |
-1.94 -2.95 |
-20.70 -24.50 |
-43.75 -40.68 |
