Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.62 11.88 |
11.62 11.62 |
-0.26 -2.19 |
09:33:50 19.11.2024 |
-1.26 -9.68 |
-5.78 -32.95 |
-4.00 -25.38 |
||
|
Airbus SE (ex EADS) NL0000235190 |
136.24 138.26 |
135.60 138.30 |
-2.02 -1.46 |
15:56:38 19.11.2024 |
2.00 1.46 |
-21.08 -13.18 |
7.72 5.88 |
||
|
Aroundtown SA LU1673108939 |
2.74 2.71 |
2.68 2.74 |
0.04 1.40 |
21:03:52 19.11.2024 |
0.71 34.13 |
0.58 26.24 |
0.60 27.28 |
||
|
Aurubis DE0006766504 |
79.00 79.25 |
79.00 79.85 |
-0.25 -0.32 |
10:16:30 19.11.2024 |
11.65 17.83 |
0.55 0.72 |
-4.42 -5.43 |
||
|
Brenntag SE DE000A1DAHH0 |
59.28 59.50 |
59.28 59.28 |
-0.22 -0.37 |
08:01:01 19.11.2024 |
-5.40 -8.51 |
-12.96 -18.25 |
-17.62 -23.28 |
||
|
CANCOM SE DE0005419105 |
24.04 24.14 |
24.04 24.52 |
-0.10 -0.41 |
10:17:40 19.11.2024 |
-4.74 -16.56 |
-8.18 -25.51 |
-4.14 -14.78 |
||
|
CTS Eventim DE0005470306 |
90.95 89.75 |
89.90 90.95 |
1.20 1.34 |
17:35:54 19.11.2024 |
14.80 18.72 |
13.75 17.17 |
30.85 48.97 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.30 19.40 |
19.30 19.32 |
-0.10 -0.52 |
10:46:29 19.11.2024 |
-7.64 -27.88 |
0.76 4.00 |
1.18 6.35 |
||
|
Dürr AG DE0005565204 |
21.54 22.30 |
21.52 22.46 |
-0.76 -3.41 |
16:30:11 19.11.2024 |
2.77 14.08 |
-2.30 -9.30 |
1.28 6.05 |
||
|
Evonik AG DE000EVNK013 |
17.45 17.69 |
17.39 17.71 |
-0.24 -1.33 |
19:37:08 19.11.2024 |
-0.96 -5.12 |
-2.92 -14.10 |
-0.84 -4.48 |
||
|
EVOTEC SE DE0005664809 |
9.57 10.36 |
9.29 10.16 |
-0.80 -7.67 |
21:50:14 19.11.2024 |
2.88 50.09 |
-1.85 -17.65 |
-10.06 -53.81 |
||
|
Fielmann AG DE0005772206 |
39.95 40.85 |
39.95 40.30 |
-0.90 -2.20 |
15:56:23 19.11.2024 |
0.20 0.49 |
-5.65 -12.06 |
-4.88 -10.59 |
||
|
Fraport AG DE0005773303 |
48.68 49.34 |
48.68 49.36 |
-0.66 -1.34 |
11:54:47 19.11.2024 |
4.62 10.27 |
-2.20 -4.25 |
-2.58 -4.94 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.40 28.38 |
28.40 28.60 |
0.02 0.07 |
15:30:15 19.11.2024 |
2.80 10.97 |
4.40 18.39 |
3.04 12.03 |
||
|
GEA DE0006602006 |
45.42 45.06 |
45.20 45.62 |
0.36 0.80 |
12:27:37 19.11.2024 |
4.74 11.60 |
8.02 21.34 |
10.45 29.73 |
||
|
Gerresheimer AG DE000A0LD6E6 |
70.55 73.25 |
69.85 71.60 |
-2.70 -3.69 |
14:23:52 19.11.2024 |
-22.70 -23.19 |
-25.90 -25.62 |
-15.35 -16.95 |
||
|
Grand City Properties S.A. LU0775917882 |
11.51 11.57 |
11.51 11.51 |
-0.06 -0.52 |
08:11:16 19.11.2024 |
0.39 3.34 |
0.77 6.82 |
2.90 31.66 |
||
|
Hannover Rück DE0008402215 |
239.30 240.20 |
237.50 240.50 |
-0.90 -0.37 |
20:31:01 19.11.2024 |
-1.50 -0.62 |
16.30 7.25 |
37.60 18.48 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.50 86.70 |
86.50 86.50 |
-0.20 -0.23 |
08:10:46 19.11.2024 |
-0.10 -0.11 |
3.50 4.19 |
8.30 10.55 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
39.82 40.45 |
39.82 40.37 |
-0.63 -1.56 |
10:31:24 19.11.2024 |
2.51 6.60 |
-8.36 -17.10 |
-18.79 -31.68 |
||
|
K+S AG DE000KSAG888 |
11.35 11.37 |
11.34 11.56 |
-0.02 -0.18 |
21:50:14 19.11.2024 |
-0.41 -3.62 |
-2.65 -19.48 |
-4.52 -29.23 |
||
|
KION GROUP AG DE000KGX8881 |
33.18 34.54 |
33.18 34.20 |
-1.36 -3.94 |
21:50:14 19.11.2024 |
0.04 0.11 |
-11.43 -24.54 |
1.35 4.00 |
||
|
LANXESS AG DE0005470405 |
23.17 24.06 |
23.17 23.75 |
-0.89 -3.70 |
14:31:23 19.11.2024 |
-0.40 -1.71 |
-4.10 -15.16 |
-2.03 -8.13 |
||
|
LEG Immobilien DE000LEG1110 |
82.92 85.06 |
82.92 83.64 |
-2.14 -2.52 |
21:50:14 19.11.2024 |
1.22 1.45 |
-1.14 -1.32 |
16.58 24.17 |
||
|
METRO (St.) DE000BFB0019 |
4.30 4.30 |
4.30 4.32 |
0.00 0.00 |
17:41:38 19.11.2024 |
-0.08 -1.68 |
-0.63 -12.57 |
-2.01 -31.40 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
308.30 310.30 |
307.90 310.20 |
-2.00 -0.64 |
20:13:56 19.11.2024 |
45.50 17.02 |
75.40 31.75 |
129.30 70.42 |
||
|
NORMA Group SE DE000A1H8BV3 |
11.86 11.96 |
11.86 11.86 |
-0.10 -0.84 |
08:01:55 19.11.2024 |
-2.64 -17.84 |
-7.14 -36.99 |
-3.92 -24.38 |
||
|
OSRAM AG DE000LED4000 |
51.20 51.20 |
51.00 51.60 |
0.00 0.00 |
19:50:51 19.11.2024 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.17 5.25 |
5.17 5.17 |
-0.08 -1.43 |
08:01:02 19.11.2024 |
0.33 6.84 |
-0.53 -9.14 |
-1.16 -18.12 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.85 4.98 |
4.85 4.96 |
-0.13 -2.57 |
17:52:31 19.11.2024 |
-1.04 -17.81 |
-2.53 -34.52 |
-0.91 -15.94 |
||
|
RTL LU0061462528 |
24.65 24.10 |
24.10 24.65 |
0.55 2.28 |
18:25:12 19.11.2024 |
-4.35 -15.43 |
-6.20 -20.63 |
-9.33 -28.12 |
||
|
Salzgitter DE0006202005 |
17.29 18.12 |
17.29 18.01 |
-0.83 -4.58 |
15:06:34 19.11.2024 |
2.51 16.38 |
-4.55 -20.33 |
-10.09 -36.14 |
||
|
Schaeffler AG DE000SHA0019 |
4.36 4.37 |
4.35 4.40 |
-0.01 -0.16 |
13:04:04 19.11.2024 |
-0.38 -8.04 |
-1.85 -30.08 |
-0.91 -17.39 |
||
|
Scout24 DE000A12DM80 |
83.80 84.05 |
83.80 83.80 |
-0.25 -0.30 |
08:10:46 19.11.2024 |
15.65 22.66 |
13.50 18.96 |
21.60 34.23 |
||
|
TAG Immobilien AG DE0008303504 |
14.99 15.01 |
14.99 14.99 |
-0.02 -0.13 |
09:15:50 19.11.2024 |
0.75 5.21 |
0.47 3.20 |
2.93 23.93 |
||
|
Talanx AG DE000TLX1005 |
77.20 78.00 |
77.20 78.50 |
-0.80 -1.03 |
15:03:10 19.11.2024 |
4.45 6.05 |
8.95 12.96 |
14.65 23.13 |
||
|
United Internet AG DE0005089031 |
15.42 15.84 |
15.42 15.44 |
-0.42 -2.65 |
10:45:03 19.11.2024 |
-2.27 -12.56 |
-7.32 -31.66 |
-3.81 -19.43 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
71.94 74.06 |
71.94 73.84 |
-2.12 -2.86 |
13:39:54 19.11.2024 |
-11.32 -13.30 |
-28.95 -28.18 |
-46.70 -38.76 |
