Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.28 11.60 |
11.18 11.28 |
-0.32 -2.76 |
14:58:08 20.12.2024 |
-1.90 -14.03 |
-4.52 -27.97 |
-4.36 -27.25 |
||
|
Airbus SE (ex EADS) NL0000235190 |
153.58 156.28 |
152.88 156.00 |
-2.70 -1.73 |
14:14:27 20.12.2024 |
29.82 23.17 |
10.42 7.03 |
19.36 13.91 |
||
|
Aroundtown SA LU1673108939 |
2.80 2.78 |
2.77 2.80 |
0.02 0.79 |
11:42:30 20.12.2024 |
0.33 12.50 |
1.05 54.56 |
0.58 24.32 |
||
|
Aurubis DE0006766504 |
77.85 79.60 |
77.00 79.10 |
-1.75 -2.20 |
13:32:28 20.12.2024 |
8.65 12.37 |
6.20 8.57 |
1.95 2.55 |
||
|
Brenntag SE DE000A1DAHH0 |
57.42 57.36 |
56.98 57.58 |
0.06 0.10 |
14:15:20 20.12.2024 |
-5.54 -8.70 |
-6.84 -10.52 |
-23.14 -28.46 |
||
|
CANCOM SE DE0005419105 |
22.90 23.24 |
22.90 22.90 |
-0.34 -1.46 |
09:19:19 20.12.2024 |
-4.76 -16.96 |
-7.66 -24.74 |
-5.62 -19.43 |
||
|
CTS Eventim DE0005470306 |
81.45 82.70 |
81.45 81.75 |
-1.25 -1.51 |
09:59:01 20.12.2024 |
-4.25 -4.94 |
2.25 2.83 |
18.50 29.23 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.26 18.56 |
18.26 18.26 |
-0.30 -1.62 |
09:19:19 20.12.2024 |
-3.36 -15.27 |
-3.11 -14.30 |
-1.56 -7.72 |
||
|
Dürr AG DE0005565204 |
20.60 20.84 |
20.36 20.94 |
-0.24 -1.15 |
09:58:16 20.12.2024 |
1.66 8.28 |
0.18 0.84 |
1.08 5.24 |
||
|
Evonik AG DE000EVNK013 |
16.36 16.38 |
16.21 16.39 |
-0.02 -0.12 |
14:58:24 20.12.2024 |
-3.62 -17.66 |
-2.03 -10.71 |
-1.25 -6.87 |
||
|
EVOTEC SE DE0005664809 |
8.11 8.25 |
8.11 8.31 |
-0.14 -1.64 |
12:44:11 20.12.2024 |
2.42 37.46 |
1.35 17.85 |
-11.77 -57.00 |
||
|
Fielmann AG DE0005772206 |
40.80 42.00 |
40.75 41.00 |
-1.20 -2.86 |
13:09:57 20.12.2024 |
-5.80 -12.38 |
-2.30 -5.31 |
-8.29 -16.80 |
||
|
Fraport AG DE0005773303 |
58.00 54.30 |
55.65 59.20 |
3.70 6.81 |
14:39:35 20.12.2024 |
3.57 7.29 |
2.00 3.96 |
-3.59 -6.39 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.06 27.40 |
27.06 27.28 |
-0.34 -1.24 |
13:12:06 20.12.2024 |
1.00 3.73 |
2.66 10.58 |
2.74 10.93 |
||
|
GEA DE0006602006 |
47.58 48.02 |
47.58 47.78 |
-0.44 -0.92 |
09:19:19 20.12.2024 |
6.62 15.73 |
10.70 28.16 |
13.34 37.73 |
||
|
Gerresheimer AG DE000A0LD6E6 |
66.20 73.20 |
64.30 72.65 |
-7.00 -9.56 |
13:58:08 20.12.2024 |
-24.20 -23.63 |
-18.55 -19.17 |
-10.40 -11.74 |
||
|
Grand City Properties S.A. LU0775917882 |
11.26 11.30 |
11.26 11.29 |
-0.04 -0.35 |
09:40:04 20.12.2024 |
-1.02 -8.17 |
0.70 6.51 |
1.55 15.64 |
||
|
Hannover Rück DE0008402215 |
242.40 245.90 |
242.10 245.70 |
-3.50 -1.42 |
14:06:22 20.12.2024 |
0.20 0.08 |
18.10 7.77 |
36.00 16.74 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
84.90 84.80 |
84.90 84.90 |
0.10 0.12 |
08:03:35 20.12.2024 |
-3.30 -3.69 |
1.80 2.14 |
3.30 3.99 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.61 43.31 |
42.61 43.09 |
-0.70 -1.62 |
13:11:01 20.12.2024 |
3.83 10.46 |
-3.87 -8.73 |
-27.42 -40.39 |
||
|
K+S AG DE000KSAG888 |
10.51 10.60 |
10.47 10.75 |
-0.09 -0.85 |
12:09:59 20.12.2024 |
0.05 0.50 |
-1.33 -10.69 |
-3.05 -21.60 |
||
|
KION GROUP AG DE000KGX8881 |
30.87 31.02 |
30.38 30.87 |
-0.15 -0.48 |
14:02:37 20.12.2024 |
-0.42 -1.28 |
-8.35 -20.53 |
-5.51 -14.57 |
||
|
LANXESS AG DE0005470405 |
23.34 23.26 |
22.93 23.34 |
0.08 0.34 |
12:41:09 20.12.2024 |
-2.40 -9.10 |
1.85 8.37 |
-4.23 -15.01 |
||
|
LEG Immobilien DE000LEG1110 |
80.24 78.66 |
79.28 80.24 |
1.58 2.01 |
14:13:12 20.12.2024 |
-11.14 -12.09 |
5.78 7.68 |
3.12 4.01 |
||
|
METRO (St.) DE000BFB0019 |
3.91 3.96 |
3.89 3.91 |
-0.05 -1.14 |
10:54:42 20.12.2024 |
-0.81 -16.72 |
-0.39 -8.86 |
-1.97 -32.94 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
317.80 323.10 |
317.80 323.20 |
-5.30 -1.64 |
13:31:04 20.12.2024 |
54.10 20.01 |
99.40 44.18 |
135.25 71.50 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.64 14.56 |
14.64 14.64 |
0.08 0.55 |
08:03:32 20.12.2024 |
0.66 4.40 |
-1.60 -9.27 |
0.56 3.71 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.40 51.80 |
0.00 0.00 |
13:56:27 20.12.2024 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.67 4.77 |
4.67 4.70 |
-0.10 -2.05 |
13:20:52 20.12.2024 |
-1.06 -18.06 |
-0.63 -11.58 |
-1.51 -23.89 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.09 5.14 |
5.03 5.13 |
-0.05 -0.97 |
14:49:50 20.12.2024 |
-0.12 -2.22 |
-1.50 -22.09 |
-0.83 -13.62 |
||
|
RTL LU0061462528 |
26.30 26.70 |
26.00 26.30 |
-0.40 -1.50 |
14:24:33 20.12.2024 |
-3.70 -12.13 |
-2.50 -8.53 |
-7.58 -22.05 |
||
|
Salzgitter DE0006202005 |
15.73 16.08 |
15.73 15.92 |
-0.35 -2.18 |
14:19:29 20.12.2024 |
0.47 3.09 |
-3.30 -17.41 |
-13.50 -46.30 |
||
|
Schaeffler AG DE000SHA0019 |
4.16 4.20 |
4.16 4.21 |
-0.05 -1.08 |
13:15:37 20.12.2024 |
0.05 1.18 |
-1.17 -21.47 |
-1.00 -18.86 |
||
|
Scout24 DE000A12DM80 |
83.35 84.80 |
83.35 83.35 |
-1.45 -1.71 |
09:09:43 20.12.2024 |
12.05 16.25 |
16.45 23.58 |
24.60 39.94 |
||
|
TAG Immobilien AG DE0008303504 |
14.11 14.01 |
13.92 14.13 |
0.10 0.71 |
12:13:05 20.12.2024 |
-1.68 -10.48 |
1.25 9.54 |
1.47 11.37 |
||
|
Talanx AG DE000TLX1005 |
79.05 81.00 |
79.05 80.05 |
-1.95 -2.41 |
11:07:42 20.12.2024 |
7.65 10.20 |
9.10 12.37 |
17.15 26.18 |
||
|
United Internet AG DE0005089031 |
15.19 15.48 |
15.19 15.21 |
-0.29 -1.87 |
11:53:28 20.12.2024 |
-3.53 -18.58 |
-4.69 -23.26 |
-4.57 -22.80 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
66.70 67.00 |
66.04 66.70 |
-0.30 -0.45 |
12:02:19 20.12.2024 |
-13.48 -16.28 |
-28.94 -29.45 |
-44.48 -39.09 |
