Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
14.96 15.48 |
14.86 15.00 |
-0.52 -3.36 |
12:14:24 31.03.2025 |
2.60 21.63 |
0.64 4.58 |
-1.68 -10.31 |
||
|
Airbus SE NL0000235190 |
163.92 165.92 |
162.00 165.02 |
-2.00 -1.21 |
20:42:45 31.03.2025 |
15.24 9.81 |
36.72 27.44 |
-1.06 -0.62 |
||
|
Aroundtown SA LU1673108939 |
2.51 2.53 |
2.48 2.51 |
-0.03 -0.99 |
18:10:11 31.03.2025 |
-0.47 -16.26 |
-0.37 -13.06 |
0.45 22.70 |
||
|
Aurubis DE0006766504 |
87.00 89.00 |
86.20 88.15 |
-2.00 -2.25 |
19:49:46 31.03.2025 |
17.35 22.65 |
28.65 43.87 |
28.99 44.63 |
||
|
Brenntag SE DE000A1DAHH0 |
59.44 62.54 |
59.44 61.28 |
-3.10 -4.96 |
17:30:31 31.03.2025 |
3.64 6.20 |
-5.44 -8.03 |
-16.58 -21.01 |
||
|
CANCOM SE DE0005419105 |
22.78 26.60 |
22.12 26.00 |
-3.82 -14.36 |
16:24:45 31.03.2025 |
3.98 17.10 |
-0.92 -3.26 |
0.74 2.79 |
||
|
CTS Eventim DE0005470306 |
92.45 99.50 |
92.45 94.95 |
-7.05 -7.09 |
20:45:31 31.03.2025 |
18.05 21.84 |
8.25 8.92 |
19.10 23.41 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.60 19.58 |
18.48 19.04 |
-0.98 -5.01 |
17:16:40 31.03.2025 |
1.67 9.04 |
-1.70 -7.78 |
1.11 5.83 |
||
|
Dürr AG DE0005565204 |
23.10 23.78 |
23.06 23.16 |
-0.68 -2.86 |
13:31:17 31.03.2025 |
3.08 14.41 |
2.22 9.98 |
3.00 13.98 |
||
|
Evonik AG DE000EVNK013 |
19.93 20.27 |
19.84 20.00 |
-0.35 -1.70 |
17:20:02 31.03.2025 |
4.03 24.12 |
-0.44 -2.08 |
2.30 12.44 |
||
|
EVOTEC SE DE0005664809 |
6.15 5.96 |
5.81 6.15 |
0.19 3.19 |
20:13:33 31.03.2025 |
-2.22 -25.95 |
0.04 0.56 |
-8.06 -56.03 |
||
|
Fielmann AG DE0005772206 |
41.90 42.70 |
41.90 42.35 |
-0.80 -1.87 |
16:52:00 31.03.2025 |
2.05 4.97 |
-2.90 -6.28 |
0.62 1.45 |
||
|
Fraport AG DE0005773303 |
57.70 57.85 |
57.55 57.90 |
-0.15 -0.26 |
17:44:57 31.03.2025 |
-0.60 -1.02 |
7.75 15.33 |
9.49 19.44 |
||
|
freenet AG DE000A0Z2ZZ5 |
35.24 35.18 |
34.92 35.36 |
0.06 0.17 |
13:32:47 31.03.2025 |
8.06 29.25 |
8.44 31.05 |
9.62 37.00 |
||
|
GEA DE0006602006 |
55.60 57.30 |
55.10 56.20 |
-1.70 -2.97 |
15:50:27 31.03.2025 |
9.76 20.23 |
13.70 30.93 |
18.56 47.06 |
||
|
Gerresheimer AG DE000A0LD6E6 |
69.60 73.35 |
69.60 71.10 |
-3.75 -5.11 |
13:38:16 31.03.2025 |
4.25 5.97 |
-22.20 -22.75 |
-28.30 -27.29 |
||
|
Grand City Properties S.A. LU0775917882 |
9.92 9.69 |
9.92 9.92 |
0.23 2.37 |
08:20:02 31.03.2025 |
-1.82 -15.85 |
-3.29 -25.41 |
-0.81 -7.74 |
||
|
Hannover Rück DE0008402215 |
275.00 277.00 |
272.80 275.10 |
-2.00 -0.72 |
18:23:29 31.03.2025 |
33.20 13.61 |
22.40 8.79 |
23.70 9.35 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
85.30 86.50 |
85.30 85.30 |
-1.20 -1.39 |
08:28:01 31.03.2025 |
-1.70 -1.89 |
-0.90 -1.01 |
2.50 2.92 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.02 35.40 |
34.56 35.08 |
-0.38 -1.07 |
18:36:53 31.03.2025 |
-7.38 -16.83 |
-5.67 -13.45 |
-18.46 -33.60 |
||
|
K+S AG DE000KSAG888 |
12.57 12.51 |
12.35 12.57 |
0.06 0.48 |
19:52:32 31.03.2025 |
2.44 23.33 |
1.00 8.36 |
-1.57 -10.82 |
||
|
KION GROUP AG DE000KGX8881 |
38.28 39.68 |
38.04 39.00 |
-1.40 -3.53 |
16:45:47 31.03.2025 |
10.28 32.18 |
5.29 14.32 |
-6.98 -14.18 |
||
|
LANXESS AG DE0005470405 |
27.83 29.67 |
27.66 28.51 |
-1.84 -6.20 |
14:58:53 31.03.2025 |
6.84 29.12 |
1.06 3.62 |
5.19 20.64 |
||
|
LEG Immobilien DE000LEG1110 |
64.88 65.48 |
64.80 64.88 |
-0.60 -0.92 |
13:33:20 31.03.2025 |
-16.66 -20.48 |
-30.18 -31.81 |
-14.80 -18.62 |
||
|
METRO (St.) DE000BFB0019 |
5.33 5.33 |
5.30 5.33 |
0.00 0.00 |
18:47:43 31.03.2025 |
1.29 31.85 |
0.43 8.65 |
0.31 6.06 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
320.60 327.10 |
320.00 325.10 |
-6.50 -1.99 |
20:34:03 31.03.2025 |
16.30 5.07 |
56.70 20.17 |
104.70 44.92 |
||
|
NORMA Group SE DE000A1H8BV3 |
12.48 12.96 |
12.48 12.70 |
-0.48 -3.70 |
09:20:00 31.03.2025 |
-1.18 -7.92 |
-1.56 -10.21 |
-3.78 -21.60 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
52.20 52.40 |
0.00 0.00 |
17:46:43 31.03.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.28 5.60 |
5.28 5.50 |
-0.33 -5.80 |
13:22:41 31.03.2025 |
0.90 18.77 |
-0.30 -4.95 |
0.74 14.92 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.77 5.77 |
5.74 5.81 |
-0.01 -0.09 |
19:55:01 31.03.2025 |
1.50 29.69 |
0.57 9.47 |
-0.06 -0.94 |
||
|
RTL LU0061462528 |
34.85 35.35 |
34.50 35.00 |
-0.50 -1.41 |
16:20:55 31.03.2025 |
9.15 34.08 |
5.50 18.03 |
4.42 14.00 |
||
|
Salzgitter DE0006202005 |
23.66 23.52 |
23.34 23.66 |
0.14 0.60 |
10:58:02 31.03.2025 |
8.52 51.95 |
8.60 52.70 |
0.74 3.06 |
||
|
Schaeffler AG DE000SHA0019 |
3.86 4.02 |
3.81 3.98 |
-0.17 -4.10 |
21:07:23 31.03.2025 |
0.00 -0.08 |
-0.36 -7.79 |
-2.06 -32.70 |
||
|
Scout24 DE000A12DM80 |
94.75 96.60 |
94.75 94.75 |
-1.85 -1.92 |
09:15:58 31.03.2025 |
12.25 14.31 |
20.15 25.93 |
28.69 41.48 |
||
|
TAG Immobilien AG DE0008303504 |
12.52 12.73 |
12.49 12.64 |
-0.21 -1.65 |
18:15:28 31.03.2025 |
-2.12 -14.90 |
-4.53 -27.22 |
-0.57 -4.50 |
||
|
Talanx AG DE000TLX1005 |
96.40 98.40 |
96.10 96.40 |
-2.00 -2.03 |
09:57:33 31.03.2025 |
16.60 20.32 |
22.70 30.03 |
25.60 35.21 |
||
|
United Internet AG DE0005089031 |
19.29 20.48 |
19.16 19.50 |
-1.19 -5.81 |
11:32:07 31.03.2025 |
4.00 25.97 |
0.87 4.70 |
-1.82 -8.58 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
75.98 78.10 |
74.60 77.12 |
-2.12 -2.71 |
19:13:27 31.03.2025 |
10.64 15.21 |
-8.02 -9.05 |
-27.40 -25.37 |
