Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.32 11.44 |
11.32 11.40 |
-0.12 -1.05 |
18:11:26 22.01.2025 |
-2.64 -18.64 |
-4.16 -26.53 |
-7.26 -38.66 |
||
|
Airbus SE (ex EADS) NL0000235190 |
164.90 163.76 |
163.20 165.00 |
1.14 0.70 |
19:50:18 22.01.2025 |
24.58 17.70 |
31.62 23.99 |
14.58 9.80 |
||
|
Aroundtown SA LU1673108939 |
2.63 2.71 |
2.63 2.71 |
-0.08 -2.99 |
20:02:54 22.01.2025 |
-0.23 -7.67 |
0.65 31.40 |
0.58 27.28 |
||
|
Aurubis DE0006766504 |
73.55 75.10 |
73.40 75.15 |
-1.55 -2.06 |
19:24:30 22.01.2025 |
7.75 11.31 |
1.90 2.56 |
9.91 14.94 |
||
|
Brenntag SE DE000A1DAHH0 |
56.32 56.28 |
56.32 56.32 |
0.04 0.07 |
08:01:02 22.01.2025 |
-6.90 -10.90 |
-8.16 -12.64 |
-23.82 -29.69 |
||
|
CANCOM SE DE0005419105 |
24.40 24.64 |
24.10 24.40 |
-0.24 -0.97 |
16:04:58 22.01.2025 |
-1.22 -4.74 |
-8.16 -24.95 |
-4.26 -14.79 |
||
|
CTS Eventim DE0005470306 |
89.75 90.20 |
88.85 89.75 |
-0.45 -0.50 |
15:29:02 22.01.2025 |
-6.95 -7.08 |
12.25 15.52 |
31.90 53.79 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.14 18.10 |
18.14 18.14 |
0.04 0.22 |
08:11:21 22.01.2025 |
-3.12 -14.51 |
-4.87 -20.95 |
-1.12 -5.74 |
||
|
Dürr AG DE0005565204 |
22.78 22.80 |
22.78 23.00 |
-0.02 -0.09 |
17:16:59 22.01.2025 |
1.64 7.78 |
2.02 9.76 |
2.14 10.40 |
||
|
Evonik AG DE000EVNK013 |
17.66 17.82 |
17.66 17.90 |
-0.16 -0.87 |
17:25:12 22.01.2025 |
-3.18 -15.24 |
-1.10 -5.83 |
0.82 4.89 |
||
|
EVOTEC SE DE0005664809 |
7.93 7.89 |
7.93 8.08 |
0.04 0.51 |
21:52:28 22.01.2025 |
2.16 37.44 |
-0.61 -7.09 |
-6.25 -44.06 |
||
|
Fielmann AG DE0005772206 |
40.65 40.00 |
40.65 40.65 |
0.65 1.63 |
09:07:39 22.01.2025 |
-7.00 -14.89 |
-2.10 -4.99 |
-7.90 -16.49 |
||
|
Fraport AG DE0005773303 |
54.90 55.10 |
54.90 55.50 |
-0.20 -0.36 |
17:28:10 22.01.2025 |
6.65 13.71 |
8.37 17.89 |
3.57 6.92 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.84 29.30 |
28.82 29.22 |
-0.46 -1.57 |
14:23:28 22.01.2025 |
0.90 3.21 |
3.06 11.81 |
2.86 10.95 |
||
|
GEA DE0006602006 |
49.16 48.20 |
49.16 49.16 |
0.96 1.99 |
08:11:21 22.01.2025 |
1.92 4.13 |
8.46 21.15 |
13.00 36.66 |
||
|
Gerresheimer AG DE000A0LD6E6 |
65.80 65.55 |
65.80 68.05 |
0.25 0.38 |
17:33:34 22.01.2025 |
-19.40 -22.88 |
-30.30 -31.66 |
-24.65 -27.37 |
||
|
Grand City Properties S.A. LU0775917882 |
10.39 10.72 |
10.39 10.66 |
-0.33 -3.08 |
19:56:34 22.01.2025 |
-1.89 -14.89 |
-0.50 -4.42 |
1.63 17.78 |
||
|
Hannover Rück DE0008402215 |
260.10 253.10 |
256.60 262.40 |
7.00 2.77 |
21:36:45 22.01.2025 |
2.00 0.79 |
28.20 12.42 |
30.30 13.47 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.90 85.40 |
86.90 86.90 |
1.50 1.76 |
11:51:48 22.01.2025 |
-0.90 -1.03 |
0.10 0.12 |
5.40 6.69 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
44.26 43.43 |
42.82 44.26 |
0.83 1.91 |
17:49:56 22.01.2025 |
-1.89 -4.44 |
3.89 10.57 |
-17.13 -29.63 |
||
|
K+S AG DE000KSAG888 |
12.31 11.64 |
11.66 12.31 |
0.67 5.76 |
21:52:28 22.01.2025 |
0.40 3.57 |
-0.40 -3.41 |
-1.34 -10.47 |
||
|
KION GROUP AG DE000KGX8881 |
34.14 34.14 |
33.95 34.14 |
0.00 0.00 |
21:52:28 22.01.2025 |
-1.26 -3.58 |
-4.99 -12.82 |
-5.19 -13.26 |
||
|
LANXESS AG DE0005470405 |
24.83 25.76 |
24.73 25.85 |
-0.93 -3.61 |
15:50:04 22.01.2025 |
-2.91 -10.14 |
0.46 1.82 |
0.31 1.22 |
||
|
LEG Immobilien DE000LEG1110 |
75.02 76.62 |
75.02 76.68 |
-1.60 -2.09 |
21:52:28 22.01.2025 |
-12.56 -13.95 |
-3.10 -3.85 |
5.04 6.96 |
||
|
METRO (St.) DE000BFB0019 |
3.91 3.99 |
3.91 3.91 |
-0.09 -2.13 |
08:11:21 22.01.2025 |
-0.71 -15.11 |
-0.22 -5.11 |
-2.24 -35.96 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
342.60 335.70 |
335.60 342.60 |
6.90 2.06 |
18:51:33 22.01.2025 |
22.40 7.24 |
84.10 33.94 |
123.20 59.03 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.34 15.18 |
15.34 15.34 |
0.16 1.05 |
08:01:02 22.01.2025 |
2.26 17.23 |
-2.48 -13.89 |
1.07 7.48 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
52.00 52.20 |
0.00 0.00 |
20:15:46 22.01.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.25 5.36 |
5.25 5.38 |
-0.11 -2.05 |
15:47:46 22.01.2025 |
0.04 0.75 |
-0.11 -2.01 |
-0.19 -3.42 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.01 5.05 |
5.01 5.12 |
-0.04 -0.79 |
21:55:01 22.01.2025 |
-1.05 -17.15 |
-1.94 -27.75 |
-0.45 -8.22 |
||
|
RTL LU0061462528 |
28.00 28.20 |
27.65 28.10 |
-0.20 -0.71 |
20:47:03 22.01.2025 |
-2.40 -7.92 |
-2.20 -7.31 |
-7.28 -20.69 |
||
|
Salzgitter DE0006202005 |
15.78 16.43 |
15.64 16.31 |
-0.65 -3.96 |
18:59:48 22.01.2025 |
2.54 18.55 |
-0.39 -2.35 |
-8.81 -35.18 |
||
|
Schaeffler AG DE000SHA0019 |
3.97 4.40 |
3.75 4.29 |
-0.43 -9.69 |
21:24:32 22.01.2025 |
-0.54 -10.66 |
-0.75 -14.18 |
-0.96 -17.55 |
||
|
Scout24 DE000A12DM80 |
90.95 89.70 |
90.95 90.95 |
1.25 1.39 |
09:07:39 22.01.2025 |
9.80 12.16 |
17.60 24.18 |
25.18 38.61 |
||
|
TAG Immobilien AG DE0008303504 |
13.48 13.46 |
13.48 13.48 |
0.02 0.15 |
08:11:21 22.01.2025 |
-2.14 -13.63 |
-0.71 -4.98 |
1.30 10.60 |
||
|
Talanx AG DE000TLX1005 |
82.15 82.20 |
81.85 82.15 |
-0.05 -0.06 |
10:52:02 22.01.2025 |
7.25 9.69 |
10.80 15.15 |
16.55 25.25 |
||
|
United Internet AG DE0005089031 |
15.21 15.22 |
15.21 15.40 |
-0.01 -0.07 |
16:37:23 22.01.2025 |
-4.40 -22.30 |
-5.67 -27.00 |
-7.85 -33.87 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
63.80 64.56 |
63.80 65.08 |
-0.76 -1.18 |
12:03:23 22.01.2025 |
-18.78 -22.22 |
-33.80 -33.96 |
-28.92 -30.55 |
