Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
12.70 12.56 |
12.36 12.70 |
0.14 1.11 |
12:43:23 21.02.2025 |
0.44 3.71 |
-1.00 -7.52 |
-5.30 -30.11 |
||
|
Airbus SE (ex EADS) NL0000235190 |
159.22 165.52 |
158.80 164.30 |
-6.30 -3.81 |
21:35:55 21.02.2025 |
31.08 22.55 |
30.44 21.98 |
23.96 16.53 |
||
|
Aroundtown SA LU1673108939 |
2.53 2.50 |
2.50 2.53 |
0.03 1.36 |
09:44:18 21.02.2025 |
-0.18 -6.67 |
0.39 18.48 |
0.75 42.09 |
||
|
Aurubis DE0006766504 |
82.85 86.85 |
82.35 84.50 |
-4.00 -4.61 |
19:23:37 21.02.2025 |
4.85 6.05 |
19.00 28.77 |
25.43 42.65 |
||
|
Brenntag SE DE000A1DAHH0 |
62.90 63.90 |
62.90 62.90 |
-1.00 -1.56 |
08:01:41 21.02.2025 |
3.26 5.49 |
-1.52 -2.37 |
-18.88 -23.15 |
||
|
CANCOM SE DE0005419105 |
25.18 25.16 |
24.44 25.18 |
0.02 0.08 |
09:39:35 21.02.2025 |
0.76 3.15 |
-3.44 -12.14 |
-2.92 -10.50 |
||
|
CTS Eventim DE0005470306 |
104.40 104.60 |
103.20 104.50 |
-0.20 -0.19 |
15:29:02 21.02.2025 |
14.10 15.72 |
21.95 26.82 |
35.50 51.98 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.18 18.24 |
18.18 18.18 |
-0.06 -0.33 |
08:05:54 21.02.2025 |
-1.04 -5.41 |
-7.02 -27.86 |
-0.54 -2.88 |
||
|
Dürr AG DE0005565204 |
24.68 25.28 |
24.68 25.20 |
-0.60 -2.37 |
20:21:41 21.02.2025 |
3.22 14.83 |
5.50 28.29 |
5.00 25.08 |
||
|
Evonik AG DE000EVNK013 |
18.93 18.74 |
18.71 18.93 |
0.19 0.99 |
17:20:01 21.02.2025 |
1.38 7.91 |
-0.46 -2.39 |
1.41 8.13 |
||
|
EVOTEC SE DE0005664809 |
8.49 8.50 |
8.49 8.50 |
-0.02 -0.18 |
19:35:39 21.02.2025 |
-1.38 -13.88 |
2.90 51.38 |
-5.17 -37.74 |
||
|
Fielmann AG DE0005772206 |
41.15 42.20 |
41.15 41.65 |
-1.05 -2.49 |
20:29:40 21.02.2025 |
2.45 6.17 |
1.45 3.56 |
-1.49 -3.41 |
||
|
Fraport AG DE0005773303 |
54.20 54.05 |
53.65 54.20 |
0.15 0.28 |
19:00:26 21.02.2025 |
5.35 10.70 |
11.33 25.74 |
3.95 7.68 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.72 29.70 |
29.56 29.86 |
0.02 0.07 |
19:19:57 21.02.2025 |
1.12 3.92 |
4.26 16.75 |
5.50 22.73 |
||
|
GEA DE0006602006 |
53.60 54.75 |
53.60 53.60 |
-1.15 -2.10 |
08:05:54 21.02.2025 |
9.05 19.93 |
13.71 33.65 |
16.94 45.16 |
||
|
Gerresheimer AG DE000A0LD6E6 |
80.95 81.35 |
80.95 80.95 |
-0.40 -0.49 |
08:01:41 21.02.2025 |
9.95 14.18 |
-17.80 -18.18 |
-10.95 -12.03 |
||
|
Grand City Properties S.A. LU0775917882 |
10.56 10.68 |
10.56 10.56 |
-0.12 -1.12 |
08:20:02 21.02.2025 |
-1.07 -9.15 |
-1.10 -9.39 |
1.98 22.85 |
||
|
Hannover Rück DE0008402215 |
244.10 245.00 |
243.70 245.60 |
-0.90 -0.37 |
20:40:28 21.02.2025 |
8.70 3.63 |
0.40 0.16 |
16.60 7.17 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.60 87.30 |
86.60 86.60 |
-0.70 -0.80 |
08:54:31 21.02.2025 |
2.70 3.14 |
1.40 1.60 |
7.80 9.63 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
45.07 44.89 |
44.26 45.07 |
0.18 0.40 |
11:47:14 21.02.2025 |
3.96 9.90 |
5.74 15.02 |
-18.40 -29.51 |
||
|
K+S AG DE000KSAG888 |
13.11 12.72 |
12.79 13.15 |
0.39 3.07 |
17:03:27 21.02.2025 |
1.41 12.40 |
2.21 20.93 |
0.27 2.12 |
||
|
KION GROUP AG DE000KGX8881 |
39.35 38.51 |
38.30 39.35 |
0.84 2.18 |
14:01:34 21.02.2025 |
6.27 19.15 |
4.38 12.64 |
-2.17 -5.27 |
||
|
LANXESS AG DE0005470405 |
28.61 28.81 |
28.10 28.84 |
-0.20 -0.69 |
16:32:11 21.02.2025 |
5.31 22.78 |
4.39 18.12 |
4.45 18.41 |
||
|
LEG Immobilien DE000LEG1110 |
75.98 75.62 |
75.66 75.98 |
0.36 0.48 |
09:04:29 21.02.2025 |
-7.14 -8.58 |
-7.70 -9.20 |
5.22 7.37 |
||
|
METRO (St.) DE000BFB0019 |
5.42 5.40 |
5.34 5.42 |
0.02 0.37 |
21:37:31 21.02.2025 |
1.08 24.80 |
0.74 15.85 |
0.13 2.46 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
303.00 315.50 |
303.00 315.10 |
-12.50 -3.96 |
20:41:10 21.02.2025 |
20.70 6.72 |
61.90 23.18 |
105.40 47.16 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.28 15.90 |
15.28 15.88 |
-0.62 -3.90 |
17:23:44 21.02.2025 |
4.50 38.73 |
1.66 11.48 |
2.00 14.16 |
||
|
OSRAM AG DE000LED4000 |
52.60 52.60 |
52.40 52.60 |
0.00 0.00 |
21:32:04 21.02.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.81 5.94 |
5.81 5.96 |
-0.14 -2.27 |
19:45:20 21.02.2025 |
0.90 17.72 |
1.12 22.94 |
2.17 57.04 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.93 5.38 |
5.56 6.03 |
0.55 10.23 |
21:55:02 21.02.2025 |
0.65 13.61 |
-0.41 -7.04 |
-0.63 -10.43 |
||
|
RTL LU0061462528 |
31.10 31.20 |
30.95 31.40 |
-0.10 -0.32 |
16:29:26 21.02.2025 |
7.30 30.17 |
3.00 10.53 |
-2.74 -8.00 |
||
|
Salzgitter DE0006202005 |
18.96 19.43 |
18.96 19.70 |
-0.47 -2.42 |
17:38:50 21.02.2025 |
1.23 7.07 |
3.48 22.99 |
-5.98 -24.31 |
||
|
Schaeffler AG DE000SHA0019 |
4.78 4.65 |
4.60 4.78 |
0.13 2.85 |
15:07:29 21.02.2025 |
0.13 2.95 |
-0.13 -2.75 |
-1.70 -27.29 |
||
|
Scout24 DE000A12DM80 |
93.25 94.35 |
93.25 93.25 |
-1.10 -1.17 |
09:03:21 21.02.2025 |
9.75 11.55 |
27.00 40.18 |
28.86 44.17 |
||
|
TAG Immobilien AG DE0008303504 |
12.65 13.08 |
12.65 12.91 |
-0.43 -3.29 |
20:07:49 21.02.2025 |
-1.60 -10.94 |
-1.50 -10.33 |
1.35 11.57 |
||
|
Talanx AG DE000TLX1005 |
83.05 83.80 |
83.05 83.70 |
-0.75 -0.89 |
19:22:44 21.02.2025 |
6.60 8.51 |
7.95 10.43 |
18.70 28.57 |
||
|
United Internet AG DE0005089031 |
16.22 15.77 |
15.91 16.22 |
0.45 2.85 |
18:45:27 21.02.2025 |
0.25 1.61 |
-2.48 -13.55 |
-7.56 -32.34 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
71.56 69.80 |
69.28 71.78 |
1.76 2.52 |
12:05:45 21.02.2025 |
-3.56 -4.91 |
-16.14 -18.97 |
-30.72 -30.82 |
