SPI 998750 / CH0009987501
15’199.27
Pkt
-30.90
Pkt
-0.20
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
261.20 | 261.00 | 257.80 | 262.00 | 0.20 | 0.08 |
17:30 20.12.2024 |
207’671.80 CHF | ||
|
Roche CH0012032048 |
247.40 | 246.70 | 243.10 | 247.80 | 0.70 | 0.28 |
17:37 20.12.2024 |
196’293.70 CHF | ||
|
Nestlé CH0038863350 |
73.98 | 74.20 | 72.82 | 73.98 | -0.22 | -0.30 |
17:39 20.12.2024 |
190’489.81 CHF | ||
|
Novartis CH0012005267 |
86.72 | 87.04 | 85.77 | 86.96 | -0.32 | -0.37 |
17:32 20.12.2024 |
170’055.36 CHF | ||
|
Lonza CH0013841017 |
531.00 | 528.20 | 516.80 | 531.60 | 2.80 | 0.53 |
17:31 20.12.2024 |
36’312.66 CHF | ||
|
Partners Group CH0024608827 |
1211.00 | 1217.00 | 1189.50 | 1220.00 | -6.00 | -0.49 |
17:30 20.12.2024 |
31’728.86 CHF | ||
|
Schindler CH0024638196 |
249.60 | 250.00 | 247.00 | 249.80 | -0.40 | -0.16 |
17:30 20.12.2024 |
26’852.48 CHF | ||
|
Schindler CH0024638212 |
245.00 | 244.50 | 241.50 | 245.00 | 0.50 | 0.20 |
17:30 20.12.2024 |
26’261.70 CHF | ||
|
Lindt CH0010570767 |
9915.00 | 9925.00 | 9825.00 | 9960.00 | -10.00 | -0.10 |
17:30 20.12.2024 |
22’940.04 CHF | ||
|
Lindt CH0010570759 |
97400.00 | 98800.00 | 97400.00 | 98600.00 | -1’400.00 | -1.42 |
17:30 20.12.2024 |
22’835.99 CHF | ||
|
Logitech CH0025751329 |
73.18 | 73.02 | 71.70 | 73.36 | 0.16 | 0.22 |
17:35 20.12.2024 |
10’771.75 CHF | ||
|
PSP Swiss Property CH0018294154 |
127.00 | 125.70 | 124.50 | 127.10 | 1.30 | 1.03 |
17:33 20.12.2024 |
5’757.55 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
63.20 | 63.60 | 62.60 | 63.40 | -0.40 | -0.63 |
17:30 20.12.2024 |
3’131.75 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
69.80 | 69.80 | 68.80 | 69.90 | 0.00 | 0.00 |
17:30 20.12.2024 |
2’128.90 CHF | ||
|
Mobimo CH0011108872 |
288.50 | 287.00 | 285.00 | 289.50 | 1.50 | 0.52 |
17:30 20.12.2024 |
2’079.84 CHF | ||
|
Landis+Gyr CH0371153492 |
55.60 | 54.80 | 54.40 | 56.10 | 0.80 | 1.46 |
17:30 20.12.2024 |
1’581.10 CHF | ||
|
Romande Energie CH1263676327 |
42.00 | 44.30 | 42.00 | 44.50 | -2.30 | -5.19 |
17:32 20.12.2024 |
1’135.05 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.41 | 3.41 | 3.37 | 3.43 | 0.00 | 0.12 |
17:30 20.12.2024 |
1’105.17 CHF | ||
|
PolyPeptide CH1110760852 |
28.75 | 29.25 | 27.40 | 29.50 | -0.50 | -1.71 |
17:30 20.12.2024 |
963.42 CHF | ||
|
Montana Aerospace CH1110425654 |
14.28 | 14.28 | 14.26 | 14.58 | 0.00 | 0.00 |
17:19 20.12.2024 |
884.21 CHF | ||
|
LEM CH0022427626 |
726.00 | 726.00 | 715.00 | 740.00 | 0.00 | 0.00 |
17:30 20.12.2024 |
825.87 CHF | ||
|
Medartis CH0386200239 |
51.20 | 54.40 | 51.20 | 55.00 | -3.20 | -5.88 |
17:32 20.12.2024 |
738.56 CHF | ||
|
PLAZZA CH0284142913 |
337.00 | 340.00 | 337.00 | 340.00 | -3.00 | -0.88 |
17:30 20.12.2024 |
702.82 CHF | ||
|
Schweiter Technologies CH1248667003 |
392.50 | 388.50 | 384.00 | 397.50 | 4.00 | 1.03 |
17:30 20.12.2024 |
555.48 CHF | ||
|
METALL ZUG CH0039821084 |
1135.00 | 1140.00 | 1130.00 | 1140.00 | -5.00 | -0.44 |
17:30 20.12.2024 |
512.28 CHF | ||
|
mobilezone CH0276837694 |
10.06 | 9.96 | 9.80 | 10.16 | 0.10 | 1.00 |
17:30 20.12.2024 |
429.07 CHF | ||
|
Peach Property Group CH0118530366 |
8.74 | 9.14 | 8.71 | 9.23 | -0.40 | -4.38 |
17:30 20.12.2024 |
414.90 CHF | ||
|
Phoenix Mecano CH1261338102 |
414.00 | 423.00 | 411.00 | 421.00 | -9.00 | -2.13 |
17:30 20.12.2024 |
403.42 CHF | ||
|
Rieter CH0003671440 |
83.10 | 83.20 | 81.00 | 83.10 | -0.10 | -0.12 |
17:30 20.12.2024 |
373.20 CHF | ||
|
Novavest Real Estate CH0212186248 |
35.50 | 35.40 | 35.00 | 35.50 | 0.10 | 0.28 |
17:30 20.12.2024 |
359.55 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.12 | 10.60 | 10.44 | 14.12 | 3.52 | 33.21 |
17:30 20.12.2024 |
357.74 CHF | ||
|
Leonteq CH0190891181 |
20.05 | 19.36 | 19.00 | 20.15 | 0.69 | 3.56 |
17:30 20.12.2024 |
340.56 CHF | ||
|
Medmix CH1129677105 |
8.34 | 8.28 | 8.10 | 8.34 | 0.06 | 0.72 |
17:30 20.12.2024 |
337.26 CHF | ||
|
Orascom Development CH0038285679 |
5.56 | 5.56 | 5.56 | 5.58 | 0.00 | 0.00 |
17:30 20.12.2024 |
331.00 CHF | ||
|
Meier Tobler CH0208062627 |
28.75 | 27.95 | 27.20 | 28.75 | 0.80 | 2.86 |
17:30 20.12.2024 |
315.06 CHF | ||
|
Orior CH0111677362 |
40.50 | 40.60 | 40.25 | 41.65 | -0.10 | -0.25 |
17:30 20.12.2024 |
264.97 CHF | ||
|
Mikron CH0003390066 |
13.95 | 13.30 | 13.30 | 13.95 | 0.65 | 4.89 |
17:30 20.12.2024 |
219.76 CHF | ||
|
Molecular Partners CH0256379097 |
4.26 | 4.63 | 4.26 | 4.63 | -0.37 | -7.89 |
17:30 20.12.2024 |
170.25 CHF | ||
|
Private Equity CH0006089921 |
70.80 | 69.00 | 69.00 | 70.80 | 1.80 | 2.61 |
17:07 20.12.2024 |
170.03 CHF | ||
|
lastminute.com NL0010733960 |
15.98 | 15.44 | 15.20 | 15.98 | 0.54 | 3.50 |
17:30 20.12.2024 |
164.73 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.05 | 8.11 | 7.79 | 8.22 | -0.06 | -0.74 |
17:30 20.12.2024 |
157.59 CHF | ||
|
Orell Fuessli CH0003420806 |
76.20 | 77.00 | 76.00 | 77.00 | -0.80 | -1.04 |
17:30 20.12.2024 |
150.71 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.46 | 9.98 | 9.99 | 10.76 | 0.48 | 4.81 |
17:30 20.12.2024 |
120.65 CHF | ||
|
MCH CH0039542854 |
3.97 | 3.72 | 3.76 | 3.97 | 0.25 | 6.72 |
17:30 20.12.2024 |
114.69 CHF | ||
|
Meyer Burger Technology CH1357065999 |
2.41 | 2.42 | 2.26 | 2.72 | -0.01 | -0.41 |
17:30 20.12.2024 |
76.35 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.82 | 4.03 | 3.72 | 4.35 | -0.21 | -5.21 |
17:02 20.12.2024 |
50.47 CHF | ||
|
Schlatter Industries CH0002277314 |
21.60 | 22.60 | 21.60 | 21.60 | -1.00 | -4.42 |
09:40 20.12.2024 |
24.93 CHF | ||
|
Perrot Duval CH0252620700 |
60.00 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 19.12.2024 |
8.06 CHF | ||
|
Medacta CH0468525222 |
106.40 | 106.40 | 103.60 | 107.20 | 0.00 | 0.00 |
17:30 20.12.2024 |
- | ||
|
Sandoz CH1243598427 |
37.14 | 37.05 | 36.18 | 37.17 | 0.09 | 0.24 |
17:34 20.12.2024 |
- |
