SPI Extra 1781097 / CH0017810976
5’208.56
Pkt
42.69
Pkt
0.83
%
17:40:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
98.65 | 99.70 | 98.45 | 100.20 | -1.05 | -1.05 |
17:31 25.04.2025 |
8’475.00 CHF | ||
|
Baloise CH0012410517 |
184.20 | 194.60 | 179.20 | 188.60 | -10.40 | -5.34 |
17:38 25.04.2025 |
8’380.01 CHF | ||
|
BKW CH0130293662 |
157.00 | 157.10 | 156.50 | 157.80 | -0.10 | -0.06 |
17:31 25.04.2025 |
8’283.48 CHF | ||
|
BELIMO CH1101098163 |
645.00 | 621.00 | 625.00 | 646.00 | 24.00 | 3.86 |
17:31 25.04.2025 |
7’933.42 CHF | ||
|
Avolta CH0023405456 |
37.20 | 37.20 | 37.02 | 37.74 | 0.00 | 0.00 |
17:31 25.04.2025 |
5’398.69 CHF | ||
|
Barry Callebaut CH0009002962 |
765.00 | 760.00 | 759.00 | 784.50 | 5.00 | 0.66 |
17:31 25.04.2025 |
4’192.67 CHF | ||
|
Accelleron Industries CH1169360919 |
42.90 | 41.90 | 41.92 | 43.26 | 1.00 | 2.39 |
17:31 25.04.2025 |
4’024.12 CHF | ||
|
DKSH CH0126673539 |
60.10 | 58.50 | 58.90 | 60.30 | 1.60 | 2.74 |
17:31 25.04.2025 |
3’904.81 CHF | ||
|
BACHEM CH1176493729 |
49.52 | 49.06 | 49.10 | 49.92 | 0.46 | 0.94 |
17:31 25.04.2025 |
3’712.61 CHF | ||
|
Bucher Industries CH0002432174 |
346.50 | 342.50 | 342.50 | 347.00 | 4.00 | 1.17 |
17:31 25.04.2025 |
3’542.42 CHF | ||
|
Allreal CH0008837566 |
184.00 | 185.20 | 183.20 | 185.40 | -1.20 | -0.65 |
17:31 25.04.2025 |
3’038.06 CHF | ||
|
Clariant CH0012142631 |
9.09 | 8.87 | 8.92 | 9.09 | 0.22 | 2.42 |
17:31 25.04.2025 |
2’982.47 CHF | ||
|
ALSO CH0024590272 |
242.50 | 238.50 | 239.00 | 242.50 | 4.00 | 1.68 |
17:31 25.04.2025 |
2’971.16 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.80 | 99.95 | 99.35 | 101.80 | 0.85 | 0.85 |
17:31 25.04.2025 |
2’955.34 CHF | ||
|
dormakaba CH0011795959 |
662.00 | 647.00 | 649.00 | 663.00 | 15.00 | 2.32 |
17:31 25.04.2025 |
2’774.44 CHF | ||
|
DOTTIKON ES CH0582581713 |
189.40 | 186.20 | 188.20 | 190.00 | 3.20 | 1.72 |
17:31 25.04.2025 |
2’616.75 CHF | ||
|
Berner Kantonalbank CH0009691608 |
253.00 | 251.50 | 251.00 | 253.00 | 1.50 | 0.60 |
17:31 25.04.2025 |
2’340.64 CHF | ||
|
Dätwyler CH0030486770 |
121.00 | 115.80 | 116.00 | 121.00 | 5.20 | 4.49 |
17:31 25.04.2025 |
2’057.00 CHF | ||
|
ARYZTA CH0043238366 |
2.05 | 2.02 | 2.02 | 2.06 | 0.03 | 1.28 |
17:31 25.04.2025 |
2’028.11 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
245.00 | 246.00 | 241.00 | 250.00 | -1.00 | -0.41 |
17:31 25.04.2025 |
1’744.71 CHF | ||
|
Comet CH0360826991 |
216.60 | 213.80 | 213.80 | 217.60 | 2.80 | 1.31 |
17:31 25.04.2025 |
1’682.85 CHF | ||
|
Bell CH0315966322 |
263.00 | 263.00 | 260.50 | 263.00 | 0.00 | 0.00 |
17:31 25.04.2025 |
1’650.98 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
215.00 | 214.00 | 212.00 | 217.00 | 1.00 | 0.47 |
17:31 25.04.2025 |
1’650.63 CHF | ||
|
Bossard CH0238627142 |
178.20 | 170.80 | 172.20 | 178.40 | 7.40 | 4.33 |
17:31 25.04.2025 |
1’373.50 CHF | ||
|
Burkhalter CH0212255803 |
121.80 | 120.00 | 119.00 | 121.80 | 1.80 | 1.50 |
17:31 25.04.2025 |
1’292.75 CHF | ||
|
Arbonia CH0110240600 |
11.46 | 11.18 | 11.24 | 11.50 | 0.28 | 2.50 |
17:31 25.04.2025 |
795.92 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
47.65 | 47.30 | 47.15 | 47.80 | 0.35 | 0.74 |
17:31 25.04.2025 |
763.12 CHF | ||
|
APG SGA CH0019107025 |
234.00 | 232.00 | 232.00 | 236.00 | 2.00 | 0.86 |
17:31 25.04.2025 |
701.31 CHF | ||
|
Autoneum CH0127480363 |
121.00 | 118.80 | 119.20 | 121.00 | 2.20 | 1.85 |
17:31 25.04.2025 |
700.87 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.94 | 6.69 | 6.72 | 7.01 | 0.26 | 3.81 |
17:31 25.04.2025 |
686.54 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
43.10 | 43.10 | 42.95 | 43.50 | 0.00 | 0.00 |
17:31 25.04.2025 |
522.81 CHF | ||
|
Bystronic CH0244017502 |
242.00 | 240.00 | 239.50 | 243.50 | 2.00 | 0.83 |
17:31 25.04.2025 |
499.81 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
880.00 | 880.00 | 870.00 | 882.00 | 0.00 | 0.00 |
17:31 25.04.2025 |
495.67 CHF | ||
|
Cicor Technologies CH0008702190 |
101.50 | 99.20 | 98.00 | 102.00 | 2.30 | 2.32 |
17:31 25.04.2025 |
441.97 CHF | ||
|
CPH Group CH0001624714 |
66.20 | 65.60 | 64.00 | 66.20 | 0.60 | 0.91 |
17:31 25.04.2025 |
396.79 CHF | ||
|
COLTENE CH0025343259 |
60.60 | 62.70 | 60.00 | 61.50 | -2.10 | -3.35 |
17:31 25.04.2025 |
362.10 CHF | ||
|
DocMorris CH0042615283 |
20.82 | 20.84 | 20.60 | 21.68 | -0.02 | -0.10 |
17:31 25.04.2025 |
246.02 CHF | ||
|
BVZ CH0008207356 |
930.00 | 950.00 | 930.00 | 950.00 | -20.00 | -2.11 |
14:57 25.04.2025 |
183.47 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
59.50 | 61.00 | 59.50 | 61.50 | -1.50 | -2.46 |
17:34 25.04.2025 |
178.10 CHF | ||
|
Carlo Gavazzi CH1278877563 |
192.50 | 194.00 | 192.50 | 192.50 | -1.50 | -0.77 |
17:31 25.04.2025 |
136.81 CHF | ||
|
Bellevue CH0028422100 |
8.60 | 8.30 | 8.40 | 8.74 | 0.30 | 3.61 |
17:31 25.04.2025 |
114.25 CHF | ||
|
Calida CH0126639464 |
15.82 | 16.26 | 15.54 | 16.32 | -0.44 | -2.71 |
17:31 25.04.2025 |
110.56 CHF | ||
|
Ascom CH0011339204 |
3.02 | 3.01 | 3.02 | 3.06 | 0.02 | 0.50 |
17:31 25.04.2025 |
108.47 CHF | ||
|
Curatis CH1330780979 |
10.20 | 10.40 | 10.20 | 10.30 | -0.20 | -1.92 |
17:31 25.04.2025 |
50.86 CHF | ||
|
Adval Tech CH0008967926 |
55.50 | 55.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 24.04.2025 |
40.52 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.15 | 1.09 | 1.07 | 1.15 | 0.06 | 5.50 |
15:23 25.04.2025 |
16.63 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.05 | 0.05 | 0.06 | 0.01 | 13.89 |
17:31 25.04.2025 |
5.64 CHF | ||
|
AIRESIS CH0010947627 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 4.32 |
17:30 23.04.2025 |
- | ||
|
BioVersys CH0210362643 |
34.10 | 34.10 | 34.10 | 34.40 | 0.00 | 0.00 |
17:31 25.04.2025 |
- | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
- |
