SPI Extra 1781097 / CH0017810976
5’445.91
Pkt
-24.01
Pkt
-0.44
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
95.80 | 96.25 | 95.65 | 96.35 | -0.45 | -0.47 |
15:46 28.02.2025 |
8’265.02 CHF | ||
|
BKW CH0130293662 |
157.50 | 156.40 | 156.00 | 157.80 | 1.10 | 0.70 |
15:48 28.02.2025 |
8’253.24 CHF | ||
|
Baloise CH0012410517 |
172.70 | 172.40 | 171.70 | 173.80 | 0.30 | 0.17 |
15:47 28.02.2025 |
7’815.03 CHF | ||
|
BELIMO CH1101098163 |
606.00 | 612.00 | 602.00 | 612.50 | -6.00 | -0.98 |
15:48 28.02.2025 |
7’525.92 CHF | ||
|
Barry Callebaut CH0009002962 |
1093.00 | 1091.00 | 1082.00 | 1101.00 | 2.00 | 0.18 |
15:44 28.02.2025 |
5’978.07 CHF | ||
|
Avolta CH0023405456 |
40.32 | 40.64 | 40.18 | 40.76 | -0.32 | -0.79 |
15:48 28.02.2025 |
5’862.81 CHF | ||
|
BACHEM CH1176493729 |
58.90 | 56.00 | 55.50 | 58.95 | 2.90 | 5.18 |
15:48 28.02.2025 |
4’197.53 CHF | ||
|
Adecco CH0012138605 |
24.26 | 24.46 | 23.64 | 24.32 | -0.20 | -0.82 |
15:48 28.02.2025 |
4’097.55 CHF | ||
|
Accelleron Industries CH1169360919 |
42.60 | 43.26 | 42.32 | 43.24 | -0.66 | -1.53 |
15:48 28.02.2025 |
4’057.02 CHF | ||
|
Bucher Industries CH0002432174 |
385.50 | 379.50 | 372.00 | 396.00 | 6.00 | 1.58 |
15:48 28.02.2025 |
3’884.99 CHF | ||
|
Clariant CH0012142631 |
9.97 | 10.57 | 9.25 | 10.00 | -0.60 | -5.68 |
15:48 28.02.2025 |
3’475.19 CHF | ||
|
ALSO CH0024590272 |
278.00 | 278.00 | 273.50 | 281.00 | 0.00 | 0.00 |
15:47 28.02.2025 |
3’405.38 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.30 | 96.75 | 95.65 | 96.85 | -0.45 | -0.47 |
15:47 28.02.2025 |
2’835.98 CHF | ||
|
Allreal CH0008837566 |
171.00 | 171.40 | 170.60 | 171.40 | -0.40 | -0.23 |
15:48 28.02.2025 |
2’829.42 CHF | ||
|
Berner Kantonalbank CH0009691608 |
248.00 | 248.00 | 246.00 | 248.00 | 0.00 | 0.00 |
15:24 28.02.2025 |
2’289.62 CHF | ||
|
Dätwyler CH0030486770 |
126.00 | 130.00 | 125.60 | 129.00 | -4.00 | -3.08 |
15:46 28.02.2025 |
2’209.53 CHF | ||
|
Burckhardt Compression CH0025536027 |
627.00 | 639.00 | 625.00 | 636.00 | -12.00 | -1.88 |
15:41 28.02.2025 |
2’163.32 CHF | ||
|
BB Biotech CH0038389992 |
37.05 | 37.25 | 36.70 | 37.15 | -0.20 | -0.54 |
15:46 28.02.2025 |
2’039.44 CHF | ||
|
Comet CH0360826991 |
261.50 | 262.00 | 254.50 | 262.00 | -0.50 | -0.19 |
15:45 28.02.2025 |
2’035.83 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
270.00 | 272.00 | 270.00 | 274.00 | -2.00 | -0.74 |
15:26 28.02.2025 |
1’939.71 CHF | ||
|
ARYZTA CH0043238366 |
1.85 | 1.86 | 1.84 | 1.86 | -0.01 | -0.43 |
15:47 28.02.2025 |
1’835.98 CHF | ||
|
Bell CH0315966322 |
252.00 | 255.00 | 252.00 | 255.00 | -3.00 | -1.18 |
14:52 28.02.2025 |
1’600.42 CHF | ||
|
Bossard CH0238627142 |
198.60 | 202.00 | 197.20 | 201.00 | -3.40 | -1.68 |
15:42 28.02.2025 |
1’556.62 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
193.00 | 193.00 | 192.50 | 194.00 | 0.00 | 0.00 |
15:32 28.02.2025 |
1’498.71 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.90 | 14.00 | 13.90 | 14.00 | -0.10 | -0.71 |
14:50 28.02.2025 |
1’177.26 CHF | ||
|
Burkhalter CH0212255803 |
100.60 | 101.60 | 100.60 | 101.40 | -1.00 | -0.98 |
15:44 28.02.2025 |
1’078.23 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.60 | 65.60 | 64.00 | 65.60 | 0.00 | 0.00 |
15:47 28.02.2025 |
1’052.39 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.48 | 9.58 | 8.44 | 9.55 | -0.10 | -1.02 |
15:48 28.02.2025 |
947.47 CHF | ||
|
Arbonia CH0110240600 |
12.54 | 12.86 | 12.48 | 12.82 | -0.32 | -2.49 |
15:38 28.02.2025 |
892.90 CHF | ||
|
Autoneum CH0127480363 |
131.40 | 133.40 | 130.20 | 133.40 | -2.00 | -1.50 |
15:43 28.02.2025 |
774.65 CHF | ||
|
APG SGA CH0019107025 |
211.00 | 213.00 | 210.00 | 214.00 | -2.00 | -0.94 |
13:26 28.02.2025 |
637.82 CHF | ||
|
Bystronic CH0244017502 |
298.50 | 302.00 | 298.00 | 301.00 | -3.50 | -1.16 |
15:40 28.02.2025 |
623.60 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.80 | 46.20 | 46.10 | 47.40 | 0.60 | 1.30 |
15:45 28.02.2025 |
560.28 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
918.00 | 916.00 | 910.00 | 918.00 | 2.00 | 0.22 |
15:06 28.02.2025 |
513.84 CHF | ||
|
CPH Group CH0001624714 |
71.00 | 71.60 | 71.00 | 71.60 | -0.60 | -0.84 |
14:26 28.02.2025 |
429.06 CHF | ||
|
Cicor Technologies CH0008702190 |
73.00 | 73.80 | 72.00 | 74.00 | -0.80 | -1.08 |
15:39 28.02.2025 |
319.54 CHF | ||
|
COLTENE CH0025343259 |
53.00 | 53.00 | 52.80 | 53.60 | 0.00 | 0.00 |
13:06 28.02.2025 |
316.62 CHF | ||
|
Bellevue CH0028422100 |
13.80 | 13.75 | 13.60 | 13.95 | 0.05 | 0.36 |
14:58 28.02.2025 |
182.62 CHF | ||
|
BVZ CH0008207356 |
915.00 | 925.00 | 915.00 | 920.00 | -10.00 | -1.08 |
14:07 28.02.2025 |
182.44 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
58.00 | 59.00 | 0.00 | 0.00 | -1.00 | -1.69 |
12:43 27.02.2025 |
173.59 CHF | ||
|
Calida CH0126639464 |
22.25 | 22.90 | 22.25 | 22.90 | -0.65 | -2.84 |
14:52 28.02.2025 |
156.87 CHF | ||
|
Carlo Gavazzi CH1278877563 |
217.00 | 217.00 | 214.00 | 217.00 | 0.00 | 0.00 |
13:11 28.02.2025 |
154.19 CHF | ||
|
Ascom CH0011339204 |
3.80 | 3.86 | 3.79 | 3.83 | -0.07 | -1.68 |
15:48 28.02.2025 |
138.61 CHF | ||
|
Curatis CH1330780979 |
11.45 | 10.75 | 11.10 | 11.60 | 0.70 | 6.51 |
14:50 28.02.2025 |
52.15 CHF | ||
|
Adval Tech CH0008967926 |
69.00 | 67.00 | 0.00 | 0.00 | 2.00 | 2.99 |
17:32 26.02.2025 |
50.36 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.30 | 1.35 | 0.00 | 0.00 | -0.05 | -3.70 |
17:31 27.02.2025 |
18.80 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.07 | 0.06 | 0.07 | -0.01 | -9.33 |
15:41 28.02.2025 |
6.74 CHF | ||
|
AIRESIS CH0010947627 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
16:54 26.02.2025 |
- | ||
|
BioVersys CH0210362643 |
35.38 | 35.30 | 35.31 | 35.96 | 0.08 | 0.23 |
13:37 28.02.2025 |
- | ||
|
CI Com CH0001625810 |
0.51 | 0.73 | 0.00 | 0.00 | -0.22 | -30.14 |
17:30 26.02.2025 |
- |
