SPI Extra 1781097 / CH0017810976
5’079.74
Pkt
1.58
Pkt
0.03
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.11 0.06 |
0.11 0.06 |
0.05 78.21 |
17:33:05 20.12.2024 |
-0.03 -22.74 |
-0.07 -41.47 |
-0.17 -63.05 |
 |
|||
|
Arbonia CH0110240600 |
11.12 10.26 |
11.20 10.34 |
0.86 8.38 |
17:30:41 20.12.2024 |
-1.80 -14.45 |
-2.20 -17.11 |
1.83 20.72 |
|
|||
|
Relief Therapeutics CH1251125998 |
4.35 4.03 |
4.35 3.72 |
0.32 7.94 |
17:33:09 20.12.2024 |
2.15 95.56 |
3.28 292.86 |
2.77 169.94 |
|
|||
|
MCH CH0039542854 |
3.97 3.72 |
3.97 3.76 |
0.25 6.72 |
17:30:41 20.12.2024 |
-0.34 -7.87 |
-0.68 -14.59 |
-0.08 -1.97 |
|
|||
|
Mikron CH0003390066 |
13.95 13.30 |
13.95 13.30 |
0.65 4.89 |
17:30:41 20.12.2024 |
-4.25 -23.61 |
-5.25 -27.63 |
-0.80 -5.50 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
10.46 9.98 |
10.76 9.99 |
0.48 4.81 |
17:30:41 20.12.2024 |
0.21 2.23 |
-0.15 -1.54 |
-0.31 -3.12 |
|
|||
|
Bystronic CH0244017502 |
315.00 301.50 |
315.00 299.00 |
13.50 4.48 |
17:32:52 20.12.2024 |
-15.00 -4.73 |
-110.50 -26.79 |
-186.00 -38.11 |
|
|||
|
Leonteq CH0190891181 |
20.05 19.36 |
20.15 19.00 |
0.69 3.56 |
17:30:41 20.12.2024 |
-6.94 -26.39 |
-4.29 -18.14 |
-14.29 -42.47 |
|
|||
|
lastminute.com NL0010733960 |
15.98 15.44 |
15.98 15.20 |
0.54 3.50 |
17:30:41 20.12.2024 |
-2.84 -14.95 |
-3.84 -19.20 |
-7.09 -30.49 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’290.00 3’180.00 |
3’290.00 3’170.00 |
110.00 3.46 |
17:30:41 20.12.2024 |
-440.00 -12.09 |
-640.00 -16.67 |
-1’100.00 -25.58 |
|
|||
|
Meier Tobler CH0208062627 |
28.75 27.95 |
28.75 27.20 |
0.80 2.86 |
17:30:41 20.12.2024 |
4.40 17.96 |
-2.30 -7.37 |
-9.10 -23.95 |
|
|||
|
COLTENE CH0025343259 |
50.40 49.00 |
50.80 48.70 |
1.40 2.86 |
17:30:41 20.12.2024 |
2.00 4.20 |
-0.10 -0.20 |
-19.90 -28.63 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Peach Property Group CH0118530366 |
8.74 9.14 |
9.23 8.71 |
-0.40 -4.38 |
17:30:41 20.12.2024 |
3.59 62.37 |
3.79 68.25 |
1.48 18.84 |
|
|||
|
Schlatter Industries CH0002277314 |
21.60 22.60 |
21.60 21.60 |
-1.00 -4.42 |
09:40:59 20.12.2024 |
2.40 11.88 |
-4.40 -16.30 |
-2.23 -8.98 |
|
|||
|
Romande Energie CH1263676327 |
42.00 44.30 |
44.50 42.00 |
-2.30 -5.19 |
17:32:54 20.12.2024 |
-3.80 -7.88 |
-11.40 -20.43 |
-10.20 -18.68 |
|
|||
|
Kudelski CH0012268360 |
1.32 1.40 |
1.42 1.32 |
-0.08 -5.71 |
17:30:41 20.12.2024 |
-0.07 -4.83 |
-0.04 -2.82 |
0.16 12.65 |
|
|||
|
StarragTornos CH0002361068 |
35.80 38.00 |
38.00 35.80 |
-2.20 -5.79 |
17:30:41 20.12.2024 |
-9.60 -21.05 |
-14.50 -28.71 |
-13.80 -27.71 |
|
|||
|
Evolva CH1262055788 |
0.81 0.90 |
0.90 0.81 |
-0.09 -9.80 |
17:30:41 20.12.2024 |
-0.01 -1.10 |
-0.08 -8.16 |
0.17 23.63 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.06 |
0.06 0.05 |
-0.01 -11.67 |
16:35:49 20.12.2024 |
-0.01 -14.77 |
-0.01 -7.69 |
0.02 36.99 |
|
|||
|
Idorsia CH0363463438 |
0.63 1.27 |
0.80 0.63 |
-0.64 -50.35 |
17:33:14 20.12.2024 |
-0.25 -16.67 |
-0.78 -38.05 |
-0.85 -40.04 |
|