SPI Extra 1781097 / CH0017810976
4’968.59
Pkt
98.10
Pkt
2.01
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kuros CH0325814116 |
18.84 17.41 |
0.00 0.00 |
1.43 8.21 |
17:30:38 14.04.2025 |
-7.46 -29.72 |
-2.18 -11.00 |
9.77 124.14 |
 |
|||
|
Curatis CH1330780979 |
10.60 9.80 |
0.00 0.00 |
0.80 8.16 |
17:30:38 14.04.2025 |
-3.25 -24.07 |
2.01 24.39 |
-7.67 -42.80 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
6.19 5.73 |
0.00 0.00 |
0.46 7.94 |
17:30:38 14.04.2025 |
-0.67 -10.72 |
-4.42 -44.20 |
-4.75 -45.96 |
|
|||
|
DocMorris CH0042615283 |
21.44 19.87 |
0.00 0.00 |
1.57 7.90 |
17:32:40 14.04.2025 |
-0.29 -1.48 |
-11.40 -37.11 |
-61.93 -76.22 |
|
|||
|
Leonteq CH0190891181 |
15.44 14.48 |
0.00 0.00 |
0.96 6.63 |
17:30:38 14.04.2025 |
-4.78 -25.03 |
-13.38 -48.30 |
-11.48 -44.50 |
|
|||
|
Adval Tech CH0008967926 |
61.00 57.50 |
0.00 0.00 |
3.50 6.09 |
17:30:38 14.04.2025 |
-20.00 -25.16 |
-21.50 -26.54 |
-25.50 -30.00 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
13.56 12.82 |
0.00 0.00 |
0.74 5.77 |
17:30:38 14.04.2025 |
-0.42 -3.07 |
4.11 44.92 |
3.88 41.36 |
|
|||
|
Rieter CH0003671440 |
66.30 63.00 |
0.00 0.00 |
3.30 5.24 |
17:30:38 14.04.2025 |
-26.10 -29.46 |
-33.60 -34.96 |
-68.50 -52.29 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.00 0.00 |
0.00 5.22 |
17:30:38 14.04.2025 |
-0.01 -21.88 |
-0.02 -28.57 |
-0.15 -74.36 |
|
|||
|
V-Zug CH0542483745 |
63.60 60.60 |
0.00 0.00 |
3.00 4.95 |
17:30:38 14.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Vetropack a CH0530235594 |
27.70 26.40 |
0.00 0.00 |
1.30 4.92 |
17:30:38 14.04.2025 |
2.85 11.90 |
-3.85 -12.56 |
-5.10 -15.99 |
|
|||
|
Meier Tobler CH0208062627 |
33.15 31.60 |
0.00 0.00 |
1.55 4.91 |
17:30:38 14.04.2025 |
3.75 13.09 |
4.40 15.71 |
-1.75 -5.12 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mikron CH0003390066 |
14.90 15.14 |
0.00 0.00 |
-0.24 -1.59 |
17:30:38 14.04.2025 |
0.20 1.35 |
-1.65 -9.91 |
-4.10 -21.47 |
|
|||
|
Julius Bär CH0102484968 |
48.21 49.20 |
0.00 0.00 |
-0.99 -2.01 |
17:34:26 14.04.2025 |
-9.45 -16.07 |
-4.33 -8.07 |
-1.93 -3.76 |
|
|||
|
Calida CH0126639464 |
16.06 16.44 |
0.00 0.00 |
-0.38 -2.31 |
17:30:38 14.04.2025 |
-5.95 -26.63 |
-11.35 -40.89 |
-10.71 -39.50 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’300.00 3’400.00 |
0.00 0.00 |
-100.00 -2.94 |
17:32:53 14.04.2025 |
-260.00 -7.12 |
-180.00 -5.04 |
-670.00 -16.50 |
|
|||
|
SF Urban Properties CH0032816131 |
91.80 95.20 |
0.00 0.00 |
-3.40 -3.57 |
17:30:38 14.04.2025 |
-4.20 -4.31 |
-0.20 -0.21 |
-1.20 -1.27 |
|
|||
|
Villars CH0002609656 |
575.00 610.00 |
0.00 0.00 |
-35.00 -5.74 |
16:37:47 14.04.2025 |
20.00 3.39 |
30.00 5.17 |
-30.00 -4.69 |
|
|||
|
GAM CH0102659627 |
0.10 0.10 |
0.00 0.00 |
-0.01 -6.80 |
17:30:38 14.04.2025 |
0.02 23.60 |
0.00 -3.04 |
-0.07 -37.98 |
|
|||
|
HOCN CH0024666528 |
1.25 1.34 |
0.00 0.00 |
-0.09 -6.87 |
17:30:38 14.04.2025 |
0.86 175.51 |
0.77 132.76 |
-3.35 -71.28 |
|
|||
|
Evolva CH1262055788 |
1.08 1.18 |
0.00 0.00 |
-0.10 -8.47 |
17:30:38 14.04.2025 |
0.03 2.73 |
0.33 41.25 |
0.13 13.00 |
|