SPI Extra 1781097 / CH0017810976
4’727.83
Pkt
-149.94
Pkt
-3.07
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
-0.01 -11.11 |
17:31:15 09.04.2025 |
-0.02 -23.78 |
-0.02 -28.57 |
-0.08 -61.24 |
||
|
Adval Tech CH0008967926 |
59.50 59.50 |
59.50 59.50 |
0.00 0.00 |
17:31:15 09.04.2025 |
-20.00 -25.16 |
-35.50 -37.37 |
-40.50 -40.50 |
||
|
Allreal CH0008837566 |
176.40 178.60 |
173.00 176.80 |
-2.20 -1.23 |
17:31:15 09.04.2025 |
11.40 6.83 |
19.60 12.36 |
23.00 14.82 |
||
|
ALSO CH0024590272 |
218.50 223.50 |
211.50 218.50 |
-5.00 -2.24 |
17:31:15 09.04.2025 |
2.50 1.09 |
-30.00 -11.43 |
1.50 0.65 |
||
|
ams-OSRAM AT0000A3EPA4 |
5.18 5.63 |
4.94 5.39 |
-0.46 -8.08 |
17:31:15 09.04.2025 |
-0.79 -11.82 |
-4.86 -45.23 |
-4.38 -42.66 |
||
|
APG SGA CH0019107025 |
211.00 214.00 |
208.00 216.00 |
-3.00 -1.40 |
17:31:15 09.04.2025 |
10.00 4.93 |
15.50 7.85 |
-8.00 -3.62 |
||
|
Arbonia CH0110240600 |
10.18 10.42 |
9.96 10.30 |
-0.24 -2.30 |
17:31:15 09.04.2025 |
-1.18 -10.23 |
-2.56 -19.81 |
-1.58 -13.23 |
||
|
ARYZTA CH0043238366 |
1.86 1.90 |
1.83 1.91 |
-0.04 -2.16 |
17:31:15 09.04.2025 |
0.27 16.85 |
0.30 18.75 |
0.19 11.18 |
||
|
Ascom CH0011339204 |
3.03 3.11 |
2.93 3.49 |
-0.09 -2.73 |
17:31:15 09.04.2025 |
-1.25 -28.99 |
-2.10 -40.78 |
-5.10 -62.58 |
||
|
Autoneum CH0127480363 |
104.00 103.00 |
101.20 104.60 |
1.00 0.97 |
17:31:15 09.04.2025 |
-21.80 -17.81 |
-16.80 -14.31 |
-63.00 -38.51 |
||
|
Avolta CH0023405456 |
32.66 33.86 |
32.18 33.46 |
-1.20 -3.54 |
17:31:15 09.04.2025 |
-2.20 -6.02 |
-0.12 -0.35 |
-3.24 -8.62 |
||
|
Baloise CH0012410517 |
168.40 175.00 |
164.70 171.60 |
-6.60 -3.77 |
17:33:55 09.04.2025 |
13.20 7.92 |
5.90 3.39 |
42.40 30.84 |
||
|
Banque Cantonale de Geneve CH0350494719 |
243.00 245.00 |
241.00 247.00 |
-2.00 -0.82 |
17:31:15 09.04.2025 |
-8.00 -3.09 |
-5.00 -1.95 |
-48.00 -16.05 |
||
|
Banque Cantonale du Jura CH0350665672 |
59.00 56.00 |
58.50 59.00 |
3.00 5.36 |
17:31:15 09.04.2025 |
-1.00 -1.71 |
1.50 2.68 |
-1.00 -1.71 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
92.35 92.80 |
90.45 93.35 |
-0.45 -0.48 |
17:31:15 09.04.2025 |
7.25 8.41 |
4.65 5.24 |
-6.55 -6.55 |
||
|
Barry Callebaut CH0009002962 |
1’055.00 1’076.00 |
1’043.00 1’062.00 |
-21.00 -1.95 |
17:31:15 09.04.2025 |
-109.00 -9.31 |
-476.00 -30.95 |
-169.00 -13.73 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
872.00 878.00 |
868.00 882.00 |
-6.00 -0.68 |
17:31:15 09.04.2025 |
4.00 0.46 |
22.00 2.59 |
36.00 4.31 |
||
|
Basilea Pharmaceutica CH0011432447 |
39.90 40.90 |
38.65 39.90 |
-1.00 -2.44 |
17:31:17 09.04.2025 |
-2.60 -6.08 |
-4.90 -10.88 |
-2.55 -5.97 |
||
|
BELIMO CH1101098163 |
487.00 500.50 |
480.80 500.00 |
-13.50 -2.70 |
17:31:15 09.04.2025 |
-128.90 -20.87 |
-103.90 -17.54 |
57.00 13.21 |
||
|
Bell CH0315966322 |
258.50 260.00 |
257.00 261.50 |
-1.50 -0.58 |
17:31:15 09.04.2025 |
-12.00 -4.44 |
-6.50 -2.45 |
-9.50 -3.54 |
||
|
Bellevue CH0028422100 |
8.40 8.56 |
8.00 8.40 |
-0.16 -1.87 |
17:31:15 09.04.2025 |
-3.50 -30.17 |
-7.65 -48.57 |
-12.50 -60.68 |
||
|
Berner Kantonalbank CH0009691608 |
243.00 244.00 |
240.50 244.00 |
-1.00 -0.41 |
17:31:15 09.04.2025 |
-2.00 -0.84 |
4.00 1.72 |
-11.00 -4.45 |
||
|
BKW CH0130293662 |
146.30 150.10 |
145.80 149.20 |
-3.80 -2.53 |
17:31:15 09.04.2025 |
-3.40 -2.16 |
5.30 3.57 |
18.90 14.00 |
||
|
Bossard CH0238627142 |
172.00 177.60 |
166.60 173.60 |
-5.60 -3.15 |
17:31:15 09.04.2025 |
-17.40 -9.03 |
-60.30 -25.61 |
-43.80 -20.00 |
||
|
Bucher Industries CH0002432174 |
317.50 328.00 |
312.00 321.00 |
-10.50 -3.20 |
17:31:41 09.04.2025 |
-4.00 -1.20 |
-50.00 -13.19 |
-66.50 -16.81 |
||
|
Burkhalter CH0212255803 |
104.20 104.80 |
102.00 104.20 |
-0.60 -0.57 |
17:31:15 09.04.2025 |
11.20 12.15 |
12.90 14.25 |
6.40 6.60 |
||
|
BVZ CH0008207356 |
925.00 930.00 |
920.00 930.00 |
-5.00 -0.54 |
17:19:48 09.04.2025 |
75.00 8.62 |
35.00 3.85 |
-25.00 -2.58 |
||
|
Bystronic CH0244017502 |
243.50 255.00 |
240.00 258.00 |
-11.50 -4.51 |
17:31:15 09.04.2025 |
-66.00 -19.67 |
-60.00 -18.21 |
-203.00 -42.96 |
||
|
Calida CH0126639464 |
16.56 16.64 |
16.16 16.76 |
-0.08 -0.48 |
17:31:15 09.04.2025 |
-7.17 -30.06 |
-12.72 -43.27 |
-12.22 -42.28 |
||
|
Cembra Money Bank CH0225173167 |
93.15 94.95 |
92.25 94.35 |
-1.80 -1.90 |
17:31:15 09.04.2025 |
9.00 10.49 |
17.05 21.93 |
21.00 28.46 |
||
|
Cicor Technologies CH0008702190 |
86.40 89.40 |
83.20 88.60 |
-3.00 -3.36 |
17:31:15 09.04.2025 |
28.20 47.16 |
38.00 76.00 |
37.20 73.23 |
||
|
Clariant CH0012142631 |
7.50 7.87 |
7.29 7.76 |
-0.37 -4.70 |
17:31:15 09.04.2025 |
-1.76 -17.44 |
-4.44 -34.77 |
-3.95 -32.16 |
||
|
COLTENE CH0025343259 |
56.10 57.30 |
54.50 56.40 |
-1.20 -2.09 |
17:31:15 09.04.2025 |
7.40 14.57 |
6.20 11.92 |
1.80 3.19 |
||
|
Comet CH0360826991 |
188.60 191.00 |
181.50 190.60 |
-2.40 -1.26 |
17:31:15 09.04.2025 |
-85.20 -30.87 |
-129.20 -40.38 |
-116.70 -37.95 |
||
|
Compagnie Financiere Tradition CH0014345117 |
188.00 193.00 |
186.00 193.00 |
-5.00 -2.59 |
17:31:15 09.04.2025 |
4.00 2.13 |
36.00 23.08 |
55.50 40.66 |
||
|
COSMO Pharmaceuticals NL0011832936 |
45.15 48.70 |
44.95 47.45 |
-3.55 -7.29 |
17:31:15 09.04.2025 |
-12.80 -19.84 |
-23.00 -30.79 |
-18.00 -25.82 |
||
|
CPH Group CH0001624714 |
60.20 64.00 |
59.60 63.60 |
-3.80 -5.94 |
17:31:15 09.04.2025 |
-18.20 -22.20 |
-11.20 -14.93 |
0.69 1.09 |
||
|
Curatis CH1330780979 |
10.70 10.80 |
9.32 10.70 |
-0.10 -0.93 |
17:31:15 09.04.2025 |
-1.45 -11.79 |
1.87 20.82 |
-7.97 -42.34 |
||
|
Dätwyler CH0030486770 |
108.40 112.40 |
104.00 119.00 |
-4.00 -3.56 |
17:31:15 09.04.2025 |
-25.80 -18.64 |
-51.00 -31.17 |
-69.00 -38.00 |
||
|
DKSH CH0126673539 |
55.70 57.90 |
54.20 57.80 |
-2.20 -3.80 |
17:31:15 09.04.2025 |
-10.00 -14.56 |
-6.50 -9.97 |
-2.00 -3.29 |
||
|
DocMorris CH0042615283 |
18.45 18.73 |
17.71 19.66 |
-0.28 -1.49 |
17:31:15 09.04.2025 |
-2.03 -10.63 |
-14.74 -46.35 |
-75.94 -81.66 |
||
|
dormakaba CH0011795959 |
607.00 616.00 |
591.00 617.00 |
-9.00 -1.46 |
17:31:15 09.04.2025 |
-30.00 -4.62 |
6.00 0.98 |
148.00 31.36 |
||
|
DOTTIKON ES CH0582581713 |
170.60 178.60 |
168.20 173.80 |
-8.00 -4.48 |
17:31:15 09.04.2025 |
-45.90 -20.54 |
-78.90 -30.76 |
-54.40 -23.45 |
