SPI Extra 1781097 / CH0017810976
5’250.32
Pkt
41.76
Pkt
0.80
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570767 |
11930.00 | 11940.00 | 11810.00 | 11960.00 | -10.00 | -0.08 |
17:30 28.04.2025 |
27’252.49 CHF | ||
|
Lindt CH0010570759 |
115600.00 | 115000.00 | 113800.00 | 115600.00 | 600.00 | 0.52 |
17:30 28.04.2025 |
26’248.22 CHF | ||
|
Galderma CH1335392721 |
93.30 | 93.25 | 92.25 | 93.90 | 0.05 | 0.05 |
17:34 28.04.2025 |
22’149.88 CHF | ||
|
EMS-CHEMIE CH0016440353 |
601.50 | 596.00 | 596.00 | 602.00 | 5.50 | 0.92 |
17:30 28.04.2025 |
13’947.25 CHF | ||
|
Julius Bär CH0102484968 |
52.36 | 52.02 | 51.92 | 52.60 | 0.34 | 0.65 |
17:30 28.04.2025 |
10’662.39 CHF | ||
|
Helvetia CH0466642201 |
182.10 | 180.70 | 179.40 | 182.30 | 1.40 | 0.77 |
17:30 28.04.2025 |
9’560.03 CHF | ||
|
Flughafen Zürich CH0319416936 |
207.20 | 206.80 | 206.40 | 207.80 | 0.40 | 0.19 |
17:34 28.04.2025 |
6’352.14 CHF | ||
|
Georg Fischer CH1169151003 |
59.25 | 59.45 | 58.95 | 59.90 | -0.20 | -0.34 |
17:30 28.04.2025 |
4’873.98 CHF | ||
|
Emmi CH0012829898 |
785.00 | 788.00 | 779.00 | 800.00 | -3.00 | -0.38 |
17:30 28.04.2025 |
4’217.89 CHF | ||
|
Galenica CH0360674466 |
84.75 | 84.05 | 83.85 | 84.75 | 0.70 | 0.83 |
17:30 28.04.2025 |
4’190.19 CHF | ||
|
EFG International CH0022268228 |
12.20 | 12.02 | 12.00 | 12.22 | 0.18 | 1.50 |
17:30 28.04.2025 |
3’600.48 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
68.20 | 67.40 | 67.40 | 68.20 | 0.80 | 1.19 |
17:30 28.04.2025 |
3’325.92 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
75.30 | 75.10 | 74.90 | 75.70 | 0.20 | 0.27 |
17:30 28.04.2025 |
2’287.08 CHF | ||
|
INFICON CH1431598916 |
86.70 | 90.10 | 86.30 | 90.00 | -3.40 | -3.77 |
17:30 28.04.2025 |
2’203.46 CHF | ||
|
Kardex CH0100837282 |
199.80 | 205.00 | 196.60 | 201.00 | -5.20 | -2.54 |
17:30 28.04.2025 |
1’583.70 CHF | ||
|
Investis CH0325094297 |
119.50 | 120.00 | 118.50 | 120.00 | -0.50 | -0.42 |
17:30 28.04.2025 |
1’532.98 CHF | ||
|
INTERROLL CH0006372897 |
1770.00 | 1766.00 | 1744.00 | 1776.00 | 4.00 | 0.23 |
17:30 28.04.2025 |
1’464.98 CHF | ||
|
Landis+Gyr CH0371153492 |
51.20 | 50.50 | 50.40 | 51.70 | 0.70 | 1.39 |
17:30 28.04.2025 |
1’459.85 CHF | ||
|
Huber + Suhner CH0030380734 |
71.00 | 70.60 | 70.40 | 71.20 | 0.40 | 0.57 |
17:30 28.04.2025 |
1’303.50 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1755.00 | 1735.00 | 1730.00 | 1755.00 | 20.00 | 1.15 |
17:30 28.04.2025 |
1’285.43 CHF | ||
|
Intershop CH1338987303 |
132.80 | 132.20 | 132.40 | 133.20 | 0.60 | 0.45 |
17:30 28.04.2025 |
1’219.20 CHF | ||
|
Jungfraubahn CH0017875789 |
197.00 | 196.60 | 195.80 | 198.00 | 0.40 | 0.20 |
17:30 28.04.2025 |
1’116.71 CHF | ||
|
Forbo International CH0003541510 |
781.00 | 782.00 | 780.00 | 791.00 | -1.00 | -0.13 |
17:30 28.04.2025 |
1’103.68 CHF | ||
|
Ina Invest CH0524026959 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
17:30 28.04.2025 |
1’044.87 CHF | ||
|
HIAG Immobilien CH0239518779 |
97.30 | 96.30 | 95.90 | 97.30 | 1.00 | 1.04 |
17:30 28.04.2025 |
973.42 CHF | ||
|
Kuros CH0325814116 |
24.82 | 23.08 | 22.62 | 24.84 | 1.74 | 7.54 |
17:30 28.04.2025 |
880.06 CHF | ||
|
Implenia CH0023868554 |
46.70 | 45.50 | 45.75 | 46.75 | 1.20 | 2.64 |
17:30 28.04.2025 |
837.02 CHF | ||
|
Epic Suisse CH0516131684 |
78.00 | 78.00 | 78.00 | 78.40 | 0.00 | 0.00 |
17:30 28.04.2025 |
806.17 CHF | ||
|
LEM CH0022427626 |
679.00 | 675.00 | 679.00 | 690.00 | 4.00 | 0.59 |
17:30 28.04.2025 |
769.33 CHF | ||
|
Komax CH0010702154 |
101.40 | 101.00 | 100.80 | 102.60 | 0.40 | 0.40 |
17:30 28.04.2025 |
517.78 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.05 | 17.05 | 17.00 | 17.20 | 0.00 | 0.00 |
17:30 28.04.2025 |
512.84 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
73.80 | 73.60 | 73.00 | 74.20 | 0.20 | 0.27 |
17:30 28.04.2025 |
375.54 CHF | ||
|
IVF HARTMANN CH0187624256 |
158.50 | 157.00 | 156.00 | 159.00 | 1.50 | 0.96 |
17:30 28.04.2025 |
374.07 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.50 | 22.10 | 22.20 | 22.60 | 0.40 | 1.81 |
17:30 28.04.2025 |
298.51 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4020.00 | 4020.00 | 3960.00 | 4020.00 | 0.00 | 0.00 |
17:30 28.04.2025 |
288.97 CHF | ||
|
Leonteq CH0190891181 |
15.88 | 15.56 | 15.42 | 15.98 | 0.32 | 2.06 |
17:30 28.04.2025 |
271.70 CHF | ||
|
Idorsia CH0363463438 |
1.19 | 1.16 | 1.15 | 1.21 | 0.03 | 2.75 |
17:32 28.04.2025 |
260.70 CHF | ||
|
Feintool International CH0009320091 |
10.50 | 10.80 | 10.35 | 10.55 | -0.30 | -2.78 |
17:32 28.04.2025 |
159.12 CHF | ||
|
lastminute.com NL0010733960 |
12.75 | 12.85 | 12.75 | 12.85 | -0.10 | -0.78 |
17:30 28.04.2025 |
137.06 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -4.31 |
17:30 28.04.2025 |
111.34 CHF | ||
|
Klingelnberg CH0420462266 |
11.30 | 11.40 | 11.30 | 11.55 | -0.10 | -0.88 |
17:30 28.04.2025 |
100.83 CHF | ||
|
MCH CH0039542854 |
3.02 | 2.99 | 2.98 | 3.12 | 0.03 | 1.00 |
17:30 28.04.2025 |
92.49 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.50 | 7.10 | 6.50 | 7.05 | -0.60 | -8.45 |
17:19 28.04.2025 |
91.38 CHF | ||
|
Groupe Minoteries CH0012949464 |
242.00 | 246.00 | 242.00 | 242.00 | -4.00 | -1.63 |
17:30 28.04.2025 |
81.22 CHF | ||
|
Kudelski CH0012268360 |
1.19 | 1.18 | 1.18 | 1.20 | 0.01 | 0.85 |
17:30 28.04.2025 |
66.26 CHF | ||
|
Gurit CH1173567111 |
12.70 | 12.54 | 12.44 | 12.76 | 0.16 | 1.28 |
17:30 28.04.2025 |
58.70 CHF | ||
|
Edisun Power Europe CH0024736404 |
42.60 | 42.60 | 42.60 | 43.00 | 0.00 | 0.00 |
17:30 28.04.2025 |
48.89 CHF | ||
|
Evolva CH1262055788 |
1.10 | 1.10 | 1.10 | 1.18 | 0.00 | 0.00 |
17:30 28.04.2025 |
7.94 CHF | ||
|
HOCN CH0024666528 |
1.60 | 1.44 | 1.40 | 1.60 | 0.15 | 10.53 |
17:30 28.04.2025 |
3.11 CHF | ||
|
Medacta CH0468525222 |
131.60 | 131.40 | 131.40 | 133.00 | 0.20 | 0.15 |
17:30 28.04.2025 |
- |
