Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’648.17
Pkt
-15.44
Pkt
-0.58
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1474.00 | 1491.00 | 0.00 | 0.00 | -17.00 | -1.14 |
09:00 20.02.2025 |
231’394.48 CHF | ||
|
Bank of China CNE1000001Z5 |
0.54 | 0.53 | 0.52 | 0.54 | 0.01 | 2.17 |
15:19 21.02.2025 |
147’942.18 CHF | ||
|
PetroChina CNE1000003W8 |
0.73 | 0.74 | 0.73 | 0.73 | -0.01 | -0.76 |
10:40 21.02.2025 |
127’497.44 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.04 |
11:17 21.02.2025 |
59’388.17 CHF | ||
|
Industrial Bank CNE000001QZ7 |
20.84 | 21.00 | 0.00 | 0.00 | -0.16 | -0.76 |
08:59 20.02.2025 |
53’149.23 CHF | ||
|
CITIC Securities CNE000001DB6 |
27.89 | 27.99 | 0.00 | 0.00 | -0.10 | -0.36 |
08:59 20.02.2025 |
52’207.06 CHF | ||
|
China Citic Bank a CNE1000000R4 |
6.64 | 6.66 | 0.00 | 0.00 | -0.02 | -0.30 |
08:59 20.02.2025 |
45’076.43 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
31.79 | 32.42 | 0.00 | 0.00 | -0.63 | -1.94 |
08:59 20.02.2025 |
38’389.78 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
10.39 | 10.44 | 0.00 | 0.00 | -0.05 | -0.48 |
08:59 20.02.2025 |
37’383.99 CHF | ||
|
Qingdao Haier CNE000000CG9 |
26.39 | 26.40 | 0.00 | 0.00 | -0.01 | -0.04 |
08:59 20.02.2025 |
29’922.39 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.85 | 3.83 | 0.00 | 0.00 | 0.02 | 0.52 |
08:59 20.02.2025 |
27’717.23 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.49 | 5.54 | 0.00 | 0.00 | -0.05 | -0.90 |
08:59 20.02.2025 |
27’165.08 CHF | ||
|
China United Network Communications CNE000001CS2 |
6.20 | 6.44 | 0.00 | 0.00 | -0.24 | -3.73 |
08:59 20.02.2025 |
25’685.61 CHF | ||
|
SAIC Motor CNE000000TY6 |
17.69 | 17.66 | 0.00 | 0.00 | 0.03 | 0.17 |
08:59 20.02.2025 |
24’464.08 CHF | ||
|
Nari Technology Development CNE000001G38 |
23.22 | 23.33 | 0.00 | 0.00 | -0.11 | -0.47 |
08:59 20.02.2025 |
23’340.83 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
27.83 | 28.10 | 0.00 | 0.00 | -0.27 | -0.96 |
08:59 20.02.2025 |
21’925.84 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.25 | 18.32 | 0.00 | 0.00 | -0.07 | -0.38 |
08:59 20.02.2025 |
19’978.13 CHF | ||
|
Huatai Securities CNE100000LQ8 |
17.52 | 17.54 | 0.00 | 0.00 | -0.02 | -0.11 |
08:59 20.02.2025 |
19’766.85 CHF | ||
|
China CSSC a CNE000000W05 |
31.58 | 32.52 | 0.00 | 0.00 | -0.94 | -2.89 |
08:59 20.02.2025 |
17’586.94 CHF | ||
|
Daqin Railway CNE000001NG4 |
6.81 | 6.86 | 0.00 | 0.00 | -0.05 | -0.73 |
08:59 20.02.2025 |
16’857.42 CHF | ||
|
Haitong Securities CNE000000CK1 |
10.41 | 10.58 | 0.00 | 0.00 | -0.17 | -1.61 |
08:59 05.02.2025 |
16’733.77 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
16’709.99 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.65 | 5.71 | 0.00 | 0.00 | -0.06 | -1.05 |
08:59 20.02.2025 |
16’265.28 CHF | ||
|
Bank of Beijing CNE100000734 |
6.01 | 6.00 | 0.00 | 0.00 | 0.01 | 0.17 |
08:59 20.02.2025 |
15’413.84 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.32 | 7.36 | 0.00 | 0.00 | -0.04 | -0.54 |
08:59 20.02.2025 |
14’261.75 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
4.29 | 4.39 | 0.00 | 0.00 | -0.10 | -2.28 |
08:59 20.02.2025 |
12’164.10 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
8.20 | 8.33 | 0.00 | 0.00 | -0.13 | -1.56 |
08:59 20.02.2025 |
12’042.73 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.73 | 9.77 | 0.00 | 0.00 | -0.04 | -0.41 |
08:59 20.02.2025 |
10’463.05 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
23.33 | 22.98 | 0.00 | 0.00 | 0.35 | 1.52 |
08:59 20.02.2025 |
10’354.04 CHF | ||
|
Founder Securities CNE1000015Y8 |
8.02 | 8.04 | 0.00 | 0.00 | -0.02 | -0.25 |
08:59 20.02.2025 |
8’304.20 CHF | ||
|
TBEA CNE000000RB8 |
12.20 | 12.32 | 0.00 | 0.00 | -0.12 | -0.97 |
08:59 20.02.2025 |
7’587.01 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.64 | 11.57 | 0.00 | 0.00 | 0.07 | 0.61 |
08:59 20.02.2025 |
6’995.52 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.08 | 6.19 | 0.00 | 0.00 | -0.11 | -1.78 |
08:59 20.02.2025 |
4’896.96 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.61 | 8.65 | 0.00 | 0.00 | -0.04 | -0.46 |
08:59 20.02.2025 |
4’065.37 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 20.02.2025 |
3’799.89 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
7.86 | 7.95 | 0.00 | 0.00 | -0.09 | -1.13 |
08:59 20.02.2025 |
3’349.74 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.06 | 5.15 | 0.00 | 0.00 | -0.09 | -1.75 |
08:59 20.02.2025 |
2’763.60 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
6.89 | 6.89 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 20.02.2025 |
506.84 CHF |
