Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’676.21
Pkt
5.02
Pkt
0.19
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1544.81 | 1541.92 | 0.00 | 0.00 | 2.89 | 0.19 |
08:59 20.11.2024 |
236’192.37 CHF | ||
|
Bank of China CNE1000001Z5 |
0.44 | 0.45 | 0.44 | 0.44 | -0.01 | -3.21 |
08:07 21.11.2024 |
124’600.08 CHF | ||
|
PetroChina CNE1000003W8 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | -0.33 |
08:07 21.11.2024 |
117’130.23 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.50 | 0.51 | 0.50 | 0.50 | 0.00 | -0.32 |
08:07 21.11.2024 |
57’723.72 CHF | ||
|
CITIC Securities CNE000001DB6 |
31.74 | 31.30 | 0.00 | 0.00 | 0.44 | 1.41 |
08:59 20.11.2024 |
56’565.89 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.22 | 18.33 | 0.00 | 0.00 | -0.11 | -0.60 |
08:59 20.11.2024 |
46’433.79 CHF | ||
|
China Citic Bank a CNE1000000R4 |
6.72 | 6.80 | 0.00 | 0.00 | -0.08 | -1.18 |
08:59 20.11.2024 |
44’474.83 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
35.12 | 35.13 | 0.00 | 0.00 | -0.01 | -0.03 |
08:59 20.11.2024 |
41’211.11 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.71 | 9.79 | 0.00 | 0.00 | -0.08 | -0.82 |
08:59 20.11.2024 |
35’040.36 CHF | ||
|
Qingdao Haier CNE000000CG9 |
28.93 | 28.95 | 0.00 | 0.00 | -0.02 | -0.07 |
08:59 20.11.2024 |
32’610.46 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
6.10 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 20.11.2024 |
30’503.34 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.60 | 3.61 | 0.00 | 0.00 | -0.01 | -0.28 |
08:59 20.11.2024 |
26’009.62 CHF | ||
|
Nari Technology Development CNE000001G38 |
26.47 | 26.39 | 0.00 | 0.00 | 0.08 | 0.30 |
08:59 20.11.2024 |
25’693.92 CHF | ||
|
SAIC Motor CNE000000TY6 |
17.15 | 16.52 | 0.00 | 0.00 | 0.63 | 3.81 |
08:59 20.11.2024 |
23’014.78 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
29.04 | 28.87 | 0.00 | 0.00 | 0.17 | 0.59 |
08:59 20.11.2024 |
22’521.54 CHF | ||
|
China Merchants Securities CNE100000HK9 |
19.87 | 19.87 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 20.11.2024 |
21’071.18 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.48 | 5.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 20.11.2024 |
20’332.96 CHF | ||
|
Huatai Securities CNE100000LQ8 |
18.47 | 18.48 | 0.00 | 0.00 | -0.01 | -0.05 |
08:59 20.11.2024 |
20’172.49 CHF | ||
|
China CSSC a CNE000000W05 |
36.25 | 36.26 | 0.00 | 0.00 | -0.01 | -0.03 |
08:59 20.11.2024 |
19’774.97 CHF | ||
|
Haitong Securities CNE000000CK1 |
11.66 | 11.71 | 0.00 | 0.00 | -0.05 | -0.43 |
08:59 20.11.2024 |
18’544.47 CHF | ||
|
Shanghai International Port CNE0000013N8 |
6.00 | 5.97 | 0.00 | 0.00 | 0.03 | 0.50 |
08:59 20.11.2024 |
16’872.07 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
15’729.02 CHF | ||
|
Daqin Railway CNE000001NG4 |
6.74 | 6.76 | 0.00 | 0.00 | -0.02 | -0.30 |
08:59 20.11.2024 |
15’050.41 CHF | ||
|
Bank of Beijing CNE100000734 |
5.71 | 5.74 | 0.00 | 0.00 | -0.03 | -0.52 |
08:59 20.11.2024 |
14’798.73 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
10.15 | 10.18 | 0.00 | 0.00 | -0.03 | -0.29 |
08:59 20.11.2024 |
14’728.98 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.46 | 7.52 | 0.00 | 0.00 | -0.06 | -0.80 |
08:59 20.11.2024 |
14’593.75 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
4.95 | 4.95 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 20.11.2024 |
13’763.34 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
11.03 | 10.78 | 0.00 | 0.00 | 0.25 | 2.32 |
08:59 20.11.2024 |
11’123.12 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
23.42 | 23.21 | 0.00 | 0.00 | 0.21 | 0.90 |
08:59 20.11.2024 |
10’231.45 CHF | ||
|
Founder Securities CNE1000015Y8 |
8.73 | 8.75 | 0.00 | 0.00 | -0.02 | -0.23 |
08:59 20.11.2024 |
8’783.43 CHF | ||
|
TBEA CNE000000RB8 |
13.92 | 13.92 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 20.11.2024 |
8’521.37 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
13.01 | 12.98 | 0.00 | 0.00 | 0.03 | 0.23 |
08:59 20.11.2024 |
7’658.90 CHF | ||
|
Guanghui Energy CNE0000012G4 |
7.68 | 7.54 | 0.00 | 0.00 | 0.14 | 1.86 |
08:59 20.11.2024 |
5’982.89 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.17 | 9.16 | 0.00 | 0.00 | 0.01 | 0.11 |
08:59 20.11.2024 |
4’122.12 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.43 | 2.36 | 0.00 | 0.00 | 0.07 | 2.97 |
08:59 20.11.2024 |
3’979.66 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.46 | 8.26 | 0.00 | 0.00 | 0.20 | 2.42 |
08:59 20.11.2024 |
3’386.18 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.62 | 5.58 | 0.00 | 0.00 | 0.04 | 0.72 |
08:59 20.11.2024 |
3’008.39 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
6.57 | 6.40 | 0.00 | 0.00 | 0.17 | 2.66 |
08:59 20.11.2024 |
457.83 CHF |
