Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’551.35
Pkt
-33.54
Pkt
-1.30
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1441.00 | 1468.15 | 0.00 | 0.00 | -27.15 | -1.85 |
08:59 22.01.2025 |
229’723.29 CHF | ||
|
Bank of China CNE1000001Z5 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | -0.63 |
08:04 22.01.2025 |
134’573.20 CHF | ||
|
PetroChina CNE1000003W8 |
0.73 | 0.75 | 0.73 | 0.74 | -0.03 | -3.33 |
13:32 22.01.2025 |
129’008.59 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.53 | 0.53 | 0.53 | 0.53 | 0.00 | -0.04 |
08:01 22.01.2025 |
60’640.70 CHF | ||
|
Industrial Bank CNE000001QZ7 |
19.51 | 19.96 | 0.00 | 0.00 | -0.45 | -2.25 |
09:00 22.01.2025 |
51’649.10 CHF | ||
|
CITIC Securities CNE000001DB6 |
27.23 | 27.42 | 0.00 | 0.00 | -0.19 | -0.69 |
08:59 22.01.2025 |
50’618.37 CHF | ||
|
China Citic Bank a CNE1000000R4 |
6.50 | 6.65 | 0.00 | 0.00 | -0.15 | -2.26 |
08:59 22.01.2025 |
45’058.17 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
31.29 | 31.77 | 0.00 | 0.00 | -0.48 | -1.51 |
08:59 22.01.2025 |
38’070.03 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
10.03 | 10.37 | 0.00 | 0.00 | -0.34 | -3.28 |
09:00 22.01.2025 |
37’913.58 CHF | ||
|
Qingdao Haier CNE000000CG9 |
27.18 | 27.50 | 0.00 | 0.00 | -0.32 | -1.16 |
08:59 22.01.2025 |
31’642.52 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.49 | 5.59 | 0.00 | 0.00 | -0.10 | -1.79 |
08:59 22.01.2025 |
28’351.67 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.65 | 3.78 | 0.00 | 0.00 | -0.13 | -3.44 |
08:59 22.01.2025 |
27’819.43 CHF | ||
|
SAIC Motor CNE000000TY6 |
16.27 | 16.91 | 0.00 | 0.00 | -0.64 | -3.78 |
08:59 22.01.2025 |
24’064.22 CHF | ||
|
Nari Technology Development CNE000001G38 |
23.53 | 23.42 | 0.00 | 0.00 | 0.11 | 0.47 |
08:59 22.01.2025 |
23’289.96 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
27.40 | 27.57 | 0.00 | 0.00 | -0.17 | -0.62 |
08:59 22.01.2025 |
21’969.25 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.06 | 18.17 | 0.00 | 0.00 | -0.11 | -0.61 |
08:59 22.01.2025 |
19’682.35 CHF | ||
|
Huatai Securities CNE100000LQ8 |
16.90 | 16.93 | 0.00 | 0.00 | -0.03 | -0.18 |
08:59 22.01.2025 |
18’877.45 CHF | ||
|
China CSSC a CNE000000W05 |
32.86 | 32.84 | 0.00 | 0.00 | 0.02 | 0.06 |
09:00 22.01.2025 |
18’294.63 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.80 | 4.82 | 0.00 | 0.00 | -0.02 | -0.41 |
08:59 22.01.2025 |
18’268.35 CHF | ||
|
Haitong Securities CNE000000CK1 |
10.57 | 10.72 | 0.00 | 0.00 | -0.15 | -1.40 |
08:59 22.01.2025 |
17’341.38 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.68 | 5.70 | 0.00 | 0.00 | -0.02 | -0.35 |
08:59 22.01.2025 |
16’455.02 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
16’323.61 CHF | ||
|
Bank of Beijing CNE100000734 |
5.78 | 5.89 | 0.00 | 0.00 | -0.11 | -1.87 |
08:59 22.01.2025 |
15’511.61 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.34 | 7.53 | 0.00 | 0.00 | -0.19 | -2.52 |
08:59 22.01.2025 |
14’927.05 CHF | ||
|
Daqin Railway CNE000001NG4 |
6.27 | 6.28 | 0.00 | 0.00 | -0.01 | -0.16 |
08:59 22.01.2025 |
14’788.17 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
8.30 | 8.70 | 0.00 | 0.00 | -0.40 | -4.60 |
08:59 22.01.2025 |
12’858.12 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
4.47 | 4.48 | 0.00 | 0.00 | -0.01 | -0.22 |
08:59 22.01.2025 |
12’724.10 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.80 | 9.82 | 0.00 | 0.00 | -0.02 | -0.20 |
08:59 22.01.2025 |
10’350.22 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
21.06 | 21.16 | 0.00 | 0.00 | -0.10 | -0.47 |
08:59 22.01.2025 |
9’528.14 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.90 | 7.89 | 0.00 | 0.00 | 0.01 | 0.13 |
08:59 22.01.2025 |
8’090.28 CHF | ||
|
TBEA CNE000000RB8 |
11.93 | 11.98 | 0.00 | 0.00 | -0.05 | -0.42 |
08:59 22.01.2025 |
7’491.31 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.37 | 11.50 | 0.00 | 0.00 | -0.13 | -1.13 |
08:59 22.01.2025 |
6’931.40 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.07 | 6.05 | 0.00 | 0.00 | 0.02 | 0.33 |
08:59 22.01.2025 |
4’903.71 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.21 | 2.26 | 0.00 | 0.00 | -0.05 | -2.21 |
08:59 22.01.2025 |
3’892.90 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.27 | 8.29 | 0.00 | 0.00 | -0.02 | -0.24 |
08:59 22.01.2025 |
3’810.75 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
7.28 | 7.34 | 0.00 | 0.00 | -0.06 | -0.82 |
08:59 22.01.2025 |
3’073.66 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.31 | 5.35 | 0.00 | 0.00 | -0.04 | -0.75 |
08:59 22.01.2025 |
2’946.35 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
6.00 | 6.09 | 0.00 | 0.00 | -0.09 | -1.48 |
08:59 22.01.2025 |
445.02 CHF |
