Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’648.46
Pkt
-13.26
Pkt
-0.50
%
08:00:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1522.00 | 1551.01 | 0.00 | 0.00 | -29.01 | -1.87 |
08:59 20.12.2024 |
234’141.25 CHF | ||
|
Bank of China CNE1000001Z5 |
0.48 | 0.47 | 0.48 | 0.48 | 0.01 | 1.71 |
08:04 23.12.2024 |
128’298.14 CHF | ||
|
PetroChina CNE1000003W8 |
0.72 | 0.70 | 0.72 | 0.72 | 0.02 | 2.27 |
08:03 23.12.2024 |
121’643.66 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.53 | 0.52 | 0.53 | 0.53 | 0.01 | 2.05 |
08:05 23.12.2024 |
59’412.16 CHF | ||
|
CITIC Securities CNE000001DB6 |
30.34 | 30.33 | 0.00 | 0.00 | 0.01 | 0.03 |
08:59 20.12.2024 |
55’066.07 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.52 | 18.54 | 0.00 | 0.00 | -0.02 | -0.11 |
08:59 20.12.2024 |
47’116.28 CHF | ||
|
China Citic Bank a CNE1000000R4 |
6.72 | 6.77 | 0.00 | 0.00 | -0.05 | -0.74 |
08:59 20.12.2024 |
44’519.95 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
33.00 | 33.58 | 0.00 | 0.00 | -0.58 | -1.73 |
08:59 20.12.2024 |
38’878.34 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.58 | 9.53 | 0.00 | 0.00 | 0.05 | 0.52 |
08:59 20.12.2024 |
34’435.76 CHF | ||
|
Qingdao Haier CNE000000CG9 |
28.16 | 28.50 | 0.00 | 0.00 | -0.34 | -1.19 |
08:59 20.12.2024 |
31’856.58 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.91 | 5.97 | 0.00 | 0.00 | -0.06 | -1.01 |
08:59 20.12.2024 |
29’680.05 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.70 | 3.72 | 0.00 | 0.00 | -0.02 | -0.54 |
08:59 20.12.2024 |
26’772.30 CHF | ||
|
SAIC Motor CNE000000TY6 |
18.19 | 18.33 | 0.00 | 0.00 | -0.14 | -0.76 |
08:59 20.12.2024 |
25’450.07 CHF | ||
|
Nari Technology Development CNE000001G38 |
24.85 | 25.08 | 0.00 | 0.00 | -0.23 | -0.92 |
08:59 20.12.2024 |
24’298.31 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
29.20 | 29.37 | 0.00 | 0.00 | -0.17 | -0.58 |
08:59 20.12.2024 |
22’876.51 CHF | ||
|
China Merchants Securities CNE100000HK9 |
19.34 | 19.37 | 0.00 | 0.00 | -0.03 | -0.15 |
08:59 20.12.2024 |
20’597.12 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.27 | 5.36 | 0.00 | 0.00 | -0.09 | -1.68 |
08:59 20.12.2024 |
19’637.62 CHF | ||
|
Huatai Securities CNE100000LQ8 |
17.90 | 17.97 | 0.00 | 0.00 | -0.07 | -0.39 |
08:59 20.12.2024 |
19’623.17 CHF | ||
|
China CSSC a CNE000000W05 |
35.67 | 36.25 | 0.00 | 0.00 | -0.58 | -1.60 |
08:59 20.12.2024 |
19’536.71 CHF | ||
|
Haitong Securities CNE000000CK1 |
11.39 | 11.42 | 0.00 | 0.00 | -0.03 | -0.26 |
08:59 20.12.2024 |
18’115.04 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.87 | 5.94 | 0.00 | 0.00 | -0.07 | -1.18 |
08:59 20.12.2024 |
16’660.55 CHF | ||
|
Daqin Railway CNE000001NG4 |
6.83 | 6.86 | 0.00 | 0.00 | -0.03 | -0.44 |
08:59 20.12.2024 |
15’271.58 CHF | ||
|
Bank of Beijing CNE100000734 |
5.86 | 5.90 | 0.00 | 0.00 | -0.04 | -0.68 |
08:59 20.12.2024 |
15’172.88 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
15’147.44 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.75 | 7.78 | 0.00 | 0.00 | -0.03 | -0.39 |
08:59 20.12.2024 |
15’104.54 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
9.34 | 9.39 | 0.00 | 0.00 | -0.05 | -0.53 |
08:59 20.12.2024 |
13’571.68 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
4.83 | 4.89 | 0.00 | 0.00 | -0.06 | -1.23 |
08:59 20.12.2024 |
13’487.30 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.55 | 10.59 | 0.00 | 0.00 | -0.04 | -0.38 |
08:59 20.12.2024 |
10’932.47 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
22.05 | 22.20 | 0.00 | 0.00 | -0.15 | -0.68 |
08:59 20.12.2024 |
9’761.78 CHF | ||
|
Founder Securities CNE1000015Y8 |
8.69 | 8.65 | 0.00 | 0.00 | 0.04 | 0.46 |
08:59 20.12.2024 |
8’760.60 CHF | ||
|
TBEA CNE000000RB8 |
12.61 | 12.69 | 0.00 | 0.00 | -0.08 | -0.63 |
08:59 20.12.2024 |
7’752.54 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
12.29 | 12.21 | 0.00 | 0.00 | 0.08 | 0.66 |
08:59 20.12.2024 |
7’282.87 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.83 | 6.95 | 0.00 | 0.00 | -0.12 | -1.73 |
08:59 20.12.2024 |
5’442.74 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.62 | 2.58 | 0.00 | 0.00 | 0.04 | 1.55 |
08:59 20.12.2024 |
4’437.04 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.09 | 9.07 | 0.00 | 0.00 | 0.02 | 0.22 |
08:59 20.12.2024 |
4’108.17 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.23 | 8.28 | 0.00 | 0.00 | -0.05 | -0.60 |
08:59 20.12.2024 |
3’388.35 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.37 | 5.44 | 0.00 | 0.00 | -0.07 | -1.29 |
08:59 20.12.2024 |
2’907.59 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
6.56 | 6.52 | 0.00 | 0.00 | 0.04 | 0.61 |
08:59 20.12.2024 |
471.29 CHF |
