Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’574.35
Pkt
57.39
Pkt
2.28
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
6.02 5.90 |
0.00 0.00 |
0.12 2.03 |
09:59:51 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.49 0.49 |
0.48 0.49 |
0.00 -0.63 |
08:35:32 09.04.2025 |
0.05 9.96 |
0.00 0.00 |
0.15 40.29 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
10.63 10.17 |
0.00 0.00 |
0.46 4.52 |
09:59:30 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
6.99 6.89 |
0.00 0.00 |
0.10 1.45 |
09:59:42 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
28.64 27.32 |
0.00 0.00 |
1.32 4.83 |
09:59:59 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.66 3.59 |
0.00 0.00 |
0.07 1.95 |
09:59:47 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
5.70 5.95 |
0.00 0.00 |
-0.25 -4.20 |
09:59:31 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.14 16.67 |
0.00 0.00 |
0.47 2.82 |
09:59:32 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
29.86 29.09 |
0.00 0.00 |
0.77 2.65 |
09:59:43 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.43 0.45 |
0.43 0.43 |
-0.02 -3.40 |
08:11:31 09.04.2025 |
-0.07 -12.54 |
0.00 0.00 |
-0.07 -12.96 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
4.10 3.90 |
0.00 0.00 |
0.20 5.13 |
09:59:54 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.33 5.08 |
0.00 0.00 |
0.25 4.92 |
09:59:30 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.34 5.20 |
0.00 0.00 |
0.14 2.69 |
09:59:58 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
24.50 24.02 |
0.00 0.00 |
0.48 2.00 |
09:59:53 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.61 |
0.00 0.00 |
0.00 -0.68 |
08:20:01 29.10.2024 |
0.04 7.77 |
0.00 0.00 |
0.20 49.36 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
6.73 6.47 |
0.00 0.00 |
0.26 4.02 |
09:59:54 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.11 7.04 |
0.00 0.00 |
0.07 0.99 |
09:59:37 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.59 5.45 |
0.00 0.00 |
0.14 2.57 |
09:59:43 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
7.55 7.41 |
0.00 0.00 |
0.14 1.89 |
09:59:36 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
14.93 14.74 |
0.00 0.00 |
0.19 1.29 |
09:59:51 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
20.81 20.13 |
0.00 0.00 |
0.68 3.38 |
09:59:59 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
23.94 22.77 |
0.00 0.00 |
1.17 5.14 |
09:59:57 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
28.73 27.59 |
0.00 0.00 |
1.14 4.13 |
09:59:52 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.93 1.90 |
0.00 0.00 |
0.03 1.58 |
09:59:32 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’545.00 1’500.00 |
0.00 0.00 |
45.00 3.00 |
09:59:57 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
23.17 21.86 |
0.00 0.00 |
1.31 5.99 |
09:59:48 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.17 5.05 |
0.00 0.00 |
0.12 2.38 |
09:59:31 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
8.70 8.46 |
0.00 0.00 |
0.24 2.84 |
09:59:38 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.61 0.65 |
0.61 0.61 |
-0.04 -5.86 |
08:08:56 09.04.2025 |
-0.03 -4.13 |
0.00 0.00 |
-0.12 -14.18 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
8.50 7.93 |
0.00 0.00 |
0.57 7.19 |
09:59:43 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
24.75 23.58 |
0.00 0.00 |
1.17 4.96 |
09:59:31 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
14.62 13.92 |
0.00 0.00 |
0.70 5.03 |
09:59:37 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.60 5.45 |
0.00 0.00 |
0.15 2.75 |
09:59:56 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
7.13 7.00 |
0.00 0.00 |
0.13 1.86 |
09:59:43 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
10.20 9.65 |
0.00 0.00 |
0.55 5.70 |
09:59:57 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
7.73 7.63 |
0.00 0.00 |
0.10 1.31 |
09:59:48 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
11.55 11.13 |
0.00 0.00 |
0.42 3.77 |
09:59:43 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
