Bank of Beijing (A)
CNE100000734
|
5.99
5.91
|
0.00
0.00
|
|
0.08
1.35
|
08:59:47
27.01.2025
|
Bank of China Ltd.
CNE1000001Z5
|
0.49
0.50
|
0.49
0.49
|
|
-0.01
-2.12
|
08:02:21
31.01.2025
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.36
11.41
|
0.00
0.00
|
|
-0.05
-0.44
|
08:59:50
27.01.2025
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
6.64
6.53
|
0.00
0.00
|
|
0.11
1.68
|
08:59:37
27.01.2025
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
33.58
33.78
|
0.00
0.00
|
|
-0.20
-0.59
|
08:59:51
27.01.2025
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.87
3.87
|
0.00
0.00
|
|
0.00
0.00
|
08:59:59
27.01.2025
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
6.22
6.15
|
0.00
0.00
|
|
0.07
1.14
|
08:59:53
27.01.2025
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
18.09
18.39
|
0.00
0.00
|
|
-0.30
-1.63
|
08:59:53
27.01.2025
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
32.35
32.52
|
0.00
0.00
|
|
-0.17
-0.52
|
08:59:38
27.01.2025
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.54
0.52
|
0.54
0.52
|
|
0.01
2.72
|
10:28:15
31.01.2025
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
4.56
4.56
|
0.00
0.00
|
|
0.00
0.00
|
08:59:46
27.01.2025
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.64
5.59
|
0.00
0.00
|
|
0.05
0.89
|
08:59:40
27.01.2025
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.89
4.87
|
0.00
0.00
|
|
0.02
0.41
|
08:59:50
27.01.2025
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
26.93
27.54
|
0.00
0.00
|
|
-0.61
-2.21
|
08:59:45
27.01.2025
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
6.65
6.43
|
0.00
0.00
|
|
0.22
3.42
|
08:59:44
27.01.2025
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.78
7.93
|
0.00
0.00
|
|
-0.15
-1.89
|
08:59:47
27.01.2025
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.09
6.05
|
0.00
0.00
|
|
0.04
0.66
|
08:59:35
27.01.2025
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
10.58
10.84
|
0.00
0.00
|
|
-0.26
-2.40
|
08:59:52
27.01.2025
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
7.60
7.43
|
0.00
0.00
|
|
0.17
2.29
|
08:59:49
27.01.2025
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
16.99
17.25
|
0.00
0.00
|
|
-0.26
-1.51
|
08:59:41
27.01.2025
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
20.31
20.23
|
0.00
0.00
|
|
0.08
0.40
|
08:59:51
27.01.2025
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
21.05
21.53
|
0.00
0.00
|
|
-0.48
-2.23
|
08:59:37
27.01.2025
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
27.83
27.59
|
0.00
0.00
|
|
0.24
0.87
|
08:59:32
27.01.2025
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.22
2.22
|
0.00
0.00
|
|
0.00
0.00
|
08:59:30
27.01.2025
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’434.99
1’436.00
|
0.00
0.00
|
|
-1.01
-0.07
|
08:59:50
27.01.2025
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
23.08
23.32
|
0.00
0.00
|
|
-0.24
-1.03
|
08:59:38
27.01.2025
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.40
5.35
|
0.00
0.00
|
|
0.05
0.93
|
08:59:41
27.01.2025
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.74
9.91
|
0.00
0.00
|
|
-0.17
-1.72
|
08:59:33
27.01.2025
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.73
0.72
|
0.73
0.73
|
|
0.00
0.47
|
08:02:21
31.01.2025
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
8.32
8.42
|
0.00
0.00
|
|
-0.10
-1.19
|
08:59:38
27.01.2025
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
27.77
27.55
|
0.00
0.00
|
|
0.22
0.80
|
08:59:43
27.01.2025
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
17.16
16.94
|
0.00
0.00
|
|
0.22
1.30
|
08:59:59
27.01.2025
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.92
5.76
|
0.00
0.00
|
|
0.16
2.78
|
08:59:48
27.01.2025
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
7.43
7.45
|
0.00
0.00
|
|
-0.02
-0.27
|
08:59:38
27.01.2025
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
10.65
10.39
|
0.00
0.00
|
|
0.26
2.50
|
08:59:47
27.01.2025
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.22
8.40
|
0.00
0.00
|
|
-0.18
-2.14
|
08:59:38
27.01.2025
|
TBEA Co Ltd (A)
CNE000000RB8
|
11.96
12.04
|
0.00
0.00
|
|
-0.08
-0.66
|
08:59:34
27.01.2025
|
