Bank of Beijing (A)
CNE100000734
|
5.85
5.84
|
0.00
0.00
|
|
0.01
0.17
|
08:59:41
03.03.2025
|
Bank of China Ltd.
CNE1000001Z5
|
0.53
0.55
|
0.54
0.53
|
|
-0.02
-2.73
|
16:41:43
04.03.2025
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.47
11.40
|
0.00
0.00
|
|
0.07
0.61
|
08:59:48
03.03.2025
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
6.85
6.90
|
0.00
0.00
|
|
-0.05
-0.72
|
08:59:32
03.03.2025
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
30.46
30.86
|
0.00
0.00
|
|
-0.40
-1.30
|
08:59:47
03.03.2025
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.75
3.76
|
0.00
0.00
|
|
-0.01
-0.27
|
08:59:57
03.03.2025
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
6.66
6.64
|
0.00
0.00
|
|
0.02
0.30
|
08:59:50
03.03.2025
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
18.22
18.10
|
0.00
0.00
|
|
0.12
0.66
|
08:59:50
03.03.2025
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
30.92
30.87
|
0.00
0.00
|
|
0.05
0.16
|
08:59:35
03.03.2025
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.50
0.51
|
0.50
0.50
|
|
-0.01
-2.65
|
08:06:23
04.03.2025
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
4.16
4.20
|
0.00
0.00
|
|
-0.04
-0.95
|
08:59:43
03.03.2025
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.47
5.48
|
0.00
0.00
|
|
-0.01
-0.18
|
08:59:38
03.03.2025
|
China United Network Communications Ltd (A)
CNE000001CS2
|
6.22
6.25
|
0.00
0.00
|
|
-0.03
-0.48
|
08:59:46
03.03.2025
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
27.36
27.33
|
0.00
0.00
|
|
0.03
0.11
|
08:59:42
03.03.2025
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
6.70
6.70
|
0.00
0.00
|
|
0.00
0.00
|
08:59:42
03.03.2025
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.87
7.90
|
0.00
0.00
|
|
-0.03
-0.38
|
08:59:46
03.03.2025
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.10
6.12
|
0.00
0.00
|
|
-0.02
-0.33
|
08:59:33
03.03.2025
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
10.41
10.58
|
0.00
0.00
|
|
-0.17
-1.61
|
08:59:32
05.02.2025
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
7.26
7.22
|
0.00
0.00
|
|
0.04
0.55
|
08:59:47
03.03.2025
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
17.53
17.48
|
0.00
0.00
|
|
0.05
0.29
|
08:59:38
03.03.2025
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
20.75
20.75
|
0.00
0.00
|
|
0.00
0.00
|
08:59:47
03.03.2025
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
23.00
22.37
|
0.00
0.00
|
|
0.63
2.82
|
08:59:35
03.03.2025
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
27.90
28.28
|
0.00
0.00
|
|
-0.38
-1.34
|
09:00:00
03.03.2025
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.14
2.13
|
0.00
0.00
|
|
0.01
0.47
|
08:59:57
03.03.2025
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’487.02
1’500.79
|
0.00
0.00
|
|
-13.77
-0.92
|
08:59:48
03.03.2025
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
23.59
23.45
|
0.00
0.00
|
|
0.14
0.60
|
08:59:35
03.03.2025
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.08
5.09
|
0.00
0.00
|
|
-0.01
-0.20
|
08:59:39
03.03.2025
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.63
9.72
|
0.00
0.00
|
|
-0.09
-0.93
|
08:59:58
03.03.2025
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.71
0.70
|
0.71
0.69
|
|
0.01
0.94
|
15:04:55
04.03.2025
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
8.74
8.70
|
0.00
0.00
|
|
0.04
0.46
|
08:59:33
03.03.2025
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
25.93
26.25
|
0.00
0.00
|
|
-0.32
-1.22
|
08:59:41
03.03.2025
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
16.59
16.45
|
0.00
0.00
|
|
0.14
0.85
|
08:59:56
03.03.2025
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.54
5.56
|
0.00
0.00
|
|
-0.02
-0.36
|
08:59:45
03.03.2025
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
7.67
7.71
|
0.00
0.00
|
|
-0.04
-0.52
|
08:59:33
03.03.2025
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
10.15
10.17
|
0.00
0.00
|
|
-0.02
-0.20
|
08:59:45
03.03.2025
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.48
8.52
|
0.00
0.00
|
|
-0.04
-0.47
|
08:59:35
03.03.2025
|
TBEA Co Ltd (A)
CNE000000RB8
|
12.15
12.07
|
0.00
0.00
|
|
0.08
0.66
|
08:59:31
03.03.2025
|
