Bank of Beijing (A)
CNE100000734
|
6.00
6.02
|
0.00
0.00
|
|
-0.02
-0.33
|
09:59:57
11.04.2025
|
Bank of China Ltd.
CNE1000001Z5
|
0.49
0.49
|
0.49
0.49
|
|
0.00
0.87
|
08:06:40
11.04.2025
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
10.98
11.00
|
0.00
0.00
|
|
-0.02
-0.18
|
09:59:33
11.04.2025
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.02
7.02
|
0.00
0.00
|
|
0.00
0.00
|
09:59:47
11.04.2025
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
29.24
29.25
|
0.00
0.00
|
|
-0.01
-0.03
|
09:59:59
11.04.2025
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.65
3.64
|
0.00
0.00
|
|
0.01
0.27
|
09:59:50
11.04.2025
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
6.16
5.97
|
0.00
0.00
|
|
0.19
3.18
|
09:59:31
11.04.2025
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.27
17.38
|
0.00
0.00
|
|
-0.11
-0.63
|
09:59:36
11.04.2025
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
30.14
30.42
|
0.00
0.00
|
|
-0.28
-0.92
|
09:59:44
11.04.2025
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.44
0.46
|
0.44
0.43
|
|
-0.02
-5.17
|
12:05:24
11.04.2025
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
4.26
4.27
|
0.00
0.00
|
|
-0.01
-0.23
|
09:59:52
11.04.2025
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.35
5.38
|
0.00
0.00
|
|
-0.03
-0.56
|
09:59:54
11.04.2025
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.41
5.43
|
0.00
0.00
|
|
-0.02
-0.37
|
09:59:58
11.04.2025
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
25.36
25.14
|
0.00
0.00
|
|
0.22
0.88
|
09:59:51
11.04.2025
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
6.65
6.68
|
0.00
0.00
|
|
-0.03
-0.45
|
09:59:57
11.04.2025
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.38
7.39
|
0.00
0.00
|
|
-0.01
-0.14
|
09:59:31
11.04.2025
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.56
5.57
|
0.00
0.00
|
|
-0.01
-0.18
|
09:59:48
11.04.2025
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
7.57
7.57
|
0.00
0.00
|
|
0.00
0.00
|
09:59:39
11.04.2025
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
15.51
15.54
|
0.00
0.00
|
|
-0.03
-0.19
|
09:59:54
11.04.2025
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
20.75
20.76
|
0.00
0.00
|
|
-0.01
-0.05
|
09:59:59
11.04.2025
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
24.72
24.95
|
0.00
0.00
|
|
-0.23
-0.92
|
09:59:51
11.04.2025
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
29.25
29.68
|
0.00
0.00
|
|
-0.43
-1.45
|
09:59:45
11.04.2025
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.00
2.00
|
0.00
0.00
|
|
0.00
0.00
|
09:59:30
11.04.2025
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’568.98
1’549.00
|
0.00
0.00
|
|
19.98
1.29
|
09:59:33
11.04.2025
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
23.36
23.36
|
0.00
0.00
|
|
0.00
0.00
|
09:59:51
11.04.2025
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.31
5.39
|
0.00
0.00
|
|
-0.08
-1.48
|
09:59:55
11.04.2025
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.03
9.05
|
0.00
0.00
|
|
-0.02
-0.22
|
09:59:43
11.04.2025
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.59
0.63
|
0.61
0.59
|
|
-0.04
-5.60
|
16:57:01
11.04.2025
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
8.73
8.98
|
0.00
0.00
|
|
-0.25
-2.78
|
09:59:48
11.04.2025
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
25.07
25.51
|
0.00
0.00
|
|
-0.44
-1.72
|
09:59:34
11.04.2025
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
15.16
15.05
|
0.00
0.00
|
|
0.11
0.73
|
09:59:37
11.04.2025
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.54
5.57
|
0.00
0.00
|
|
-0.03
-0.54
|
09:59:54
11.04.2025
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
7.35
7.34
|
0.00
0.00
|
|
0.01
0.14
|
09:59:48
11.04.2025
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
10.07
10.00
|
0.00
0.00
|
|
0.07
0.70
|
09:59:30
11.04.2025
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
7.94
7.97
|
0.00
0.00
|
|
-0.03
-0.38
|
09:59:51
11.04.2025
|
TBEA Co Ltd (A)
CNE000000RB8
|
11.56
11.69
|
0.00
0.00
|
|
-0.13
-1.11
|
09:59:47
11.04.2025
|
