Swiss All Share Index 911101 / CH0009111011
17’742.80
Pkt
-26.91
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
38.30 | 37.75 | 37.93 | 38.73 | 0.55 | 1.46 |
18:35 17.12.2025 |
106’668.92 CHF | ||
|
Zurich Insurance CH0011075394 |
633.40 | 631.40 | 623.60 | 634.20 | 2.00 | 0.32 |
14:46 17.12.2025 |
83’969.50 CHF | ||
|
Swiss Re CH0126881561 |
137.50 | 139.15 | 137.50 | 138.55 | -1.65 | -1.19 |
16:34 17.12.2025 |
35’957.21 CHF | ||
|
Swisscom CH0008742519 |
602.00 | 602.00 | 602.00 | 602.00 | 0.00 | 0.00 |
08:03 17.12.2025 |
28’944.66 CHF | ||
|
Sika CH0418792922 |
172.10 | 174.60 | 172.10 | 173.30 | -2.50 | -1.43 |
20:12 17.12.2025 |
26’069.05 CHF | ||
|
Swiss Life CH0014852781 |
965.60 | 954.20 | 959.20 | 965.60 | 11.40 | 1.19 |
21:09 17.12.2025 |
25’042.93 CHF | ||
|
Straumann CH1175448666 |
99.48 | 99.72 | 99.48 | 99.56 | -0.24 | -0.24 |
21:49 17.12.2025 |
15’262.46 CHF | ||
|
Sonova CH0012549785 |
221.80 | 219.70 | 221.80 | 221.80 | 2.10 | 0.96 |
08:03 17.12.2025 |
12’268.58 CHF | ||
|
VAT CH0311864901 |
403.80 | 407.50 | 403.80 | 403.80 | -3.70 | -0.91 |
08:51 17.12.2025 |
11’760.54 CHF | ||
|
Swiss Prime Site CH0008038389 |
126.30 | 125.40 | 125.50 | 126.80 | 0.90 | 0.72 |
15:29 17.12.2025 |
9’495.51 CHF | ||
|
Swatch CH0012255151 |
179.30 | 174.15 | 178.25 | 180.00 | 5.15 | 2.96 |
19:59 17.12.2025 |
8’562.20 CHF | ||
|
VZ CH0528751586 |
158.80 | 158.60 | 158.80 | 158.80 | 0.20 | 0.13 |
08:03 17.12.2025 |
5’817.97 CHF | ||
|
Temenos CH0012453913 |
82.10 | 81.40 | 81.40 | 82.10 | 0.70 | 0.86 |
21:49 17.12.2025 |
5’240.55 CHF | ||
|
Sulzer CH0038388911 |
156.00 | 155.00 | 156.00 | 156.00 | 1.00 | 0.65 |
08:02 17.12.2025 |
4’956.58 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9220.00 | 9260.00 | 9220.00 | 9260.00 | -40.00 | -0.43 |
21:49 17.12.2025 |
2’524.05 CHF | ||
|
Stadler Rail CH0002178181 |
21.28 | 21.34 | 21.28 | 21.28 | -0.06 | -0.28 |
09:28 17.12.2025 |
1’951.14 CHF | ||
|
SoftwareONE CH0496451508 |
8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 |
21:49 17.12.2025 |
1’818.58 CHF | ||
|
Tecan CH0012100191 |
134.10 | 134.30 | 134.10 | 134.10 | -0.20 | -0.15 |
08:03 17.12.2025 |
1’590.64 CHF | ||
|
Vetropack a CH0530235594 |
21.60 | 21.05 | 21.60 | 21.60 | 0.55 | 2.61 |
08:03 17.12.2025 |
397.30 CHF | ||
|
V-Zug CH0542483745 |
40.50 | 40.00 | 39.90 | 40.50 | 0.50 | 1.25 |
17:30 17.12.2025 |
- |
