Swiss All Share Index 911101 / CH0009111011
15’459.48
Pkt
166.65
Pkt
1.09
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
10.46 | 10.51 | 0.00 | 0.00 | -0.05 | -0.48 |
16:43 28.06.2019 |
89’645.80 CHF | ||
|
Zurich Insurance CH0011075394 |
305.10 | 304.00 | 0.00 | 0.00 | 1.10 | 0.36 |
16:43 28.06.2019 |
77’632.70 CHF | ||
|
Swiss Re CH0126881561 |
89.20 | 89.00 | 0.00 | 0.00 | 0.20 | 0.22 |
18:16 28.06.2019 |
36’939.50 CHF | ||
|
Sika CH0418792922 |
149.70 | 149.95 | 0.00 | 0.00 | -0.25 | -0.17 |
16:43 28.06.2019 |
36’738.50 CHF | ||
|
Swisscom CH0008742519 |
439.10 | 440.70 | 0.00 | 0.00 | -1.60 | -0.36 |
16:43 28.06.2019 |
26’185.70 CHF | ||
|
Swiss Life CH0014852781 |
434.00 | 433.80 | 0.00 | 0.00 | 0.20 | 0.05 |
17:41 28.06.2019 |
20’382.20 CHF | ||
|
Sonova CH0012549785 |
198.35 | 202.90 | 0.00 | 0.00 | -4.55 | -2.24 |
16:43 28.06.2019 |
18’117.60 CHF | ||
|
Straumann CH1175448666 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:40 15.04.2022 |
17’347.40 CHF | ||
|
SGS CH1256740924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:08 07.04.2023 |
16’013.00 CHF | ||
|
VAT CH0311864901 |
108.05 | 95.62 | 0.00 | 0.00 | 12.43 | 13.00 |
18:17 28.06.2019 |
10’124.10 CHF | ||
|
Swatch CH0012255151 |
250.90 | 245.50 | 0.00 | 0.00 | 5.40 | 2.20 |
16:43 28.06.2019 |
8’207.93 CHF | ||
|
Swiss Prime Site CH0008038389 |
75.95 | 74.45 | 0.00 | 0.00 | 1.50 | 2.01 |
16:43 28.06.2019 |
7’282.33 CHF | ||
|
SIG Combibloc CH0435377954 |
9.93 | 9.40 | 0.00 | 0.00 | 0.53 | 5.64 |
16:43 28.06.2019 |
6’550.96 CHF | ||
|
VZ CH0528751586 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:09 16.04.2020 |
5’552.44 CHF | ||
|
Sulzer CH0038388911 |
95.60 | 92.25 | 0.00 | 0.00 | 3.35 | 3.63 |
16:43 28.06.2019 |
4’357.42 CHF | ||
|
Temenos CH0012453913 |
156.05 | 156.75 | 0.00 | 0.00 | -0.70 | -0.45 |
16:43 28.06.2019 |
4’088.63 CHF | ||
|
Tecan CH0012100191 |
229.00 | 201.60 | 0.00 | 0.00 | 27.40 | 13.59 |
16:55 28.06.2019 |
2’688.73 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:50 28.01.2020 |
2’358.37 CHF | ||
|
Stadler Rail CH0002178181 |
41.72 | 41.00 | 0.00 | 0.00 | 0.72 | 1.76 |
17:08 28.06.2019 |
1’876.00 CHF | ||
|
SoftwareONE CH0496451508 |
8.16 | 8.14 | 7.95 | 8.17 | 0.02 | 0.18 |
17:14 22.11.2024 |
1’251.44 CHF | ||
|
Vetropack a CH0530235594 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:29 30.04.2020 |
539.21 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
40.49 CHF | ||
|
V-Zug CH0542483745 |
47.00 | 46.40 | 45.00 | 47.40 | 0.60 | 1.29 |
17:30 22.11.2024 |
- |
