TecDAX 1548840 / DE0007203275
3’574.82
Pkt
-12.04
Pkt
-0.34%
11:59:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
255.90 | 256.85 | 255.30 | 256.70 | -0.95 | -0.37 |
11:57 20.01.2025 |
278’047.55 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.41 | 30.31 | 30.14 | 30.43 | 0.10 | 0.33 |
11:58 20.01.2025 |
142’074.23 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.48 | 52.14 | 51.42 | 52.14 | -0.66 | -1.27 |
11:58 20.01.2025 |
54’944.72 CHF | ||
|
Infineon DE0006231004 |
33.73 | 34.01 | 33.66 | 34.26 | -0.28 | -0.81 |
11:59 20.01.2025 |
41’593.59 CHF | ||
|
Sartorius vz. DE0007165631 |
232.30 | 232.00 | 231.30 | 233.40 | 0.30 | 0.13 |
11:58 20.01.2025 |
13’389.70 CHF | ||
|
Nemetschek DE0006452907 |
98.95 | 98.30 | 98.15 | 99.30 | 0.65 | 0.66 |
11:49 20.01.2025 |
10’689.51 CHF | ||
|
QIAGEN NL0015001WM6 |
44.86 | 44.94 | 44.73 | 45.02 | -0.08 | -0.18 |
11:58 20.01.2025 |
9’314.60 CHF | ||
|
HENSOLDT DE000HAG0005 |
37.32 | 36.62 | 37.00 | 37.76 | 0.70 | 1.91 |
11:56 20.01.2025 |
3’982.18 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.24 | 48.24 | 47.18 | 48.30 | -1.00 | -2.07 |
11:56 20.01.2025 |
3’975.71 CHF | ||
|
Bechtle DE0005158703 |
31.34 | 31.26 | 31.28 | 31.60 | 0.08 | 0.26 |
11:56 20.01.2025 |
3’708.34 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.88 | 28.94 | 28.80 | 28.92 | -0.06 | -0.21 |
11:49 20.01.2025 |
3’239.69 CHF | ||
|
IONOS DE000A3E00M1 |
22.35 | 22.40 | 22.35 | 22.45 | -0.05 | -0.22 |
11:29 20.01.2025 |
2’944.47 CHF | ||
|
Nordex DE000A0D6554 |
11.99 | 12.13 | 11.94 | 12.09 | -0.14 | -1.15 |
11:58 20.01.2025 |
2’700.35 CHF | ||
|
United Internet DE0005089031 |
15.32 | 15.38 | 15.32 | 15.43 | -0.06 | -0.39 |
11:31 20.01.2025 |
2’502.73 CHF | ||
|
1&1 DE0005545503 |
11.56 | 11.48 | 11.48 | 11.64 | 0.08 | 0.70 |
11:43 20.01.2025 |
1’905.52 CHF | ||
|
ATOSS Software DE0005104400 |
110.00 | 111.00 | 110.00 | 111.40 | -1.00 | -0.90 |
11:44 20.01.2025 |
1’662.31 CHF | ||
|
TeamViewer DE000A2YN900 |
10.58 | 10.54 | 10.52 | 10.65 | 0.04 | 0.38 |
11:58 20.01.2025 |
1’546.25 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.99 | 14.14 | 13.91 | 14.23 | -0.16 | -1.10 |
11:58 20.01.2025 |
1’498.76 CHF | ||
|
EVOTEC DE0005664809 |
7.94 | 7.99 | 7.89 | 8.15 | -0.05 | -0.63 |
11:58 20.01.2025 |
1’333.78 CHF | ||
|
Siltronic DE000WAF3001 |
44.58 | 44.78 | 44.30 | 45.20 | -0.20 | -0.45 |
11:58 20.01.2025 |
1’264.81 CHF | ||
|
Elmos Semiconductor DE0005677108 |
75.40 | 76.30 | 75.20 | 77.10 | -0.90 | -1.18 |
11:47 20.01.2025 |
1’229.89 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.02 | 22.36 | 21.96 | 22.46 | -0.34 | -1.52 |
11:48 20.01.2025 |
1’204.97 CHF | ||
|
Kontron AT0000A0E9W5 |
18.30 | 18.10 | 18.05 | 18.36 | 0.20 | 1.10 |
11:44 20.01.2025 |
1’118.95 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.08 | 22.10 | 22.02 | 22.10 | -0.02 | -0.09 |
11:54 20.01.2025 |
1’076.45 CHF | ||
|
Nagarro DE000A3H2200 |
79.60 | 79.50 | 79.25 | 79.80 | 0.10 | 0.13 |
11:55 20.01.2025 |
997.15 CHF | ||
|
Eckert & Ziegler DE0005659700 |
48.64 | 48.24 | 48.26 | 49.04 | 0.40 | 0.83 |
11:48 20.01.2025 |
946.75 CHF | ||
|
Formycon DE000A1EWVY8 |
57.20 | 56.00 | 56.30 | 57.80 | 1.20 | 2.14 |
11:45 20.01.2025 |
931.34 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
47.30 | 49.30 | 46.45 | 49.35 | -2.00 | -4.06 |
11:56 20.01.2025 |
887.26 CHF | ||
|
PNE DE000A0JBPG2 |
12.02 | 12.14 | 11.94 | 12.18 | -0.12 | -0.99 |
11:54 20.01.2025 |
875.56 CHF | ||
|
CANCOM DE0005419105 |
24.86 | 24.50 | 24.26 | 25.00 | 0.36 | 1.47 |
11:58 20.01.2025 |
726.96 CHF |
