TecDAX 1548840 / DE0007203275
3’432.85
Pkt
-72.13
Pkt
-2.06%
19.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
237.05 | 240.30 | 0.00 | 0.00 | -3.25 | -1.35 |
17:44 19.12.2024 |
257’230.65 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.24 | 29.50 | 0.00 | 0.00 | -0.26 | -0.88 |
17:35 19.12.2024 |
136’735.04 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.48 | 53.32 | 0.00 | 0.00 | -0.84 | -1.58 |
17:35 19.12.2024 |
55’561.61 CHF | ||
|
Infineon DE0006231004 |
31.88 | 33.70 | 0.00 | 0.00 | -1.82 | -5.39 |
17:36 19.12.2024 |
40’754.80 CHF | ||
|
Sartorius vz. DE0007165631 |
216.00 | 220.30 | 0.00 | 0.00 | -4.30 | -1.95 |
17:35 19.12.2024 |
12’579.27 CHF | ||
|
Nemetschek DE0006452907 |
92.25 | 92.30 | 0.00 | 0.00 | -0.05 | -0.05 |
17:41 19.12.2024 |
9’925.11 CHF | ||
|
QIAGEN NL0015001WM6 |
42.89 | 43.24 | 0.00 | 0.00 | -0.36 | -0.82 |
17:39 19.12.2024 |
8’775.99 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.80 | 47.00 | 0.00 | 0.00 | -1.20 | -2.55 |
17:35 19.12.2024 |
3’830.32 CHF | ||
|
Bechtle DE0005158703 |
30.36 | 30.84 | 0.00 | 0.00 | -0.48 | -1.56 |
17:35 19.12.2024 |
3’617.72 CHF | ||
|
HENSOLDT DE000HAG0005 |
34.06 | 33.56 | 0.00 | 0.00 | 0.50 | 1.49 |
17:35 19.12.2024 |
3’608.72 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.58 | 27.74 | 0.00 | 0.00 | -0.16 | -0.58 |
17:35 19.12.2024 |
3’070.73 CHF | ||
|
United Internet DE0005089031 |
15.40 | 15.65 | 0.00 | 0.00 | -0.25 | -1.60 |
17:36 19.12.2024 |
2’518.26 CHF | ||
|
Nordex DE000A0D6554 |
11.38 | 11.36 | 0.00 | 0.00 | 0.02 | 0.18 |
17:35 19.12.2024 |
2’500.73 CHF | ||
|
1&1 DE0005545503 |
11.38 | 11.54 | 0.00 | 0.00 | -0.16 | -1.39 |
17:35 19.12.2024 |
1’894.12 CHF | ||
|
ATOSS Software DE0005104400 |
113.40 | 117.20 | 0.00 | 0.00 | -3.80 | -3.24 |
17:41 19.12.2024 |
1’735.59 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.11 | 15.32 | 0.00 | 0.00 | -1.22 | -7.93 |
17:35 19.12.2024 |
1’605.71 CHF | ||
|
TeamViewer DE000A2YN900 |
9.47 | 9.86 | 0.00 | 0.00 | -0.39 | -3.92 |
17:35 19.12.2024 |
1’429.78 CHF | ||
|
EVOTEC DE0005664809 |
8.32 | 8.50 | 0.00 | 0.00 | -0.19 | -2.18 |
17:44 19.12.2024 |
1’403.09 CHF | ||
|
Siltronic DE000WAF3001 |
46.44 | 49.72 | 0.00 | 0.00 | -3.28 | -6.60 |
17:35 19.12.2024 |
1’388.68 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.18 | 22.66 | 0.00 | 0.00 | -0.48 | -2.12 |
17:35 19.12.2024 |
1’207.53 CHF | ||
|
Kontron AT0000A0E9W5 |
19.33 | 19.62 | 0.00 | 0.00 | -0.29 | -1.48 |
17:42 19.12.2024 |
1’199.40 CHF | ||
|
Elmos Semiconductor DE0005677108 |
67.30 | 70.60 | 0.00 | 0.00 | -3.30 | -4.67 |
17:38 19.12.2024 |
1’125.32 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.68 | 21.70 | 0.00 | 0.00 | -0.02 | -0.09 |
17:35 19.12.2024 |
1’045.18 CHF | ||
|
Nagarro DE000A3H2200 |
81.40 | 81.20 | 0.00 | 0.00 | 0.20 | 0.25 |
17:35 19.12.2024 |
1’007.12 CHF | ||
|
SÜSS MicroTec DE000A1K0235 |
49.95 | 52.50 | 0.00 | 0.00 | -2.55 | -4.86 |
17:35 19.12.2024 |
934.31 CHF | ||
|
Eckert & Ziegler DE0005659700 |
44.40 | 45.28 | 0.00 | 0.00 | -0.88 | -1.94 |
17:35 19.12.2024 |
878.75 CHF | ||
|
PNE DE000A0JBPG2 |
10.68 | 10.88 | 0.00 | 0.00 | -0.20 | -1.84 |
17:35 19.12.2024 |
775.94 CHF | ||
|
CANCOM DE0005419105 |
23.18 | 23.18 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 19.12.2024 |
680.12 CHF | ||
|
Energiekontor DE0005313506 |
47.10 | 47.90 | 0.00 | 0.00 | -0.80 | -1.67 |
17:35 19.12.2024 |
622.53 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
13.44 | 14.19 | 0.00 | 0.00 | -0.75 | -5.29 |
17:35 19.12.2024 |
458.42 CHF |
