TecDAX 1548840 / DE0007203275
3’636.42
Pkt
48.18
Pkt
1.34%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
250.15 | 244.40 | 245.90 | 251.10 | 5.75 | 2.35 |
17:38 01.04.2025 |
274’556.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.56 | 34.22 | 34.21 | 34.57 | 0.34 | 0.99 |
17:38 01.04.2025 |
159’524.67 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
50.12 | 49.61 | 49.77 | 50.36 | 0.51 | 1.03 |
17:35 01.04.2025 |
54’125.28 CHF | ||
|
Infineon DE0006231004 |
30.96 | 30.40 | 30.34 | 31.23 | 0.57 | 1.86 |
17:39 01.04.2025 |
38’574.45 CHF | ||
|
Sartorius vz. DE0007165631 |
215.70 | 213.60 | 214.00 | 218.90 | 2.10 | 0.98 |
17:35 01.04.2025 |
12’691.00 CHF | ||
|
Nemetschek DE0006452907 |
107.80 | 106.80 | 106.90 | 109.50 | 1.00 | 0.94 |
17:35 01.04.2025 |
12’151.08 CHF | ||
|
QIAGEN NL0015002CX3 |
37.14 | 36.68 | 36.85 | 37.55 | 0.46 | 1.25 |
17:38 01.04.2025 |
7’658.82 CHF | ||
|
HENSOLDT DE000HAG0005 |
63.00 | 61.75 | 60.95 | 64.30 | 1.25 | 2.02 |
17:35 01.04.2025 |
6’962.36 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.75 | 60.60 | 58.55 | 61.55 | -1.85 | -3.05 |
17:35 01.04.2025 |
5’485.42 CHF | ||
|
Bechtle DE0005158703 |
34.30 | 34.20 | 34.06 | 35.00 | 0.10 | 0.29 |
17:35 01.04.2025 |
4’254.33 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.74 | 35.24 | 35.30 | 35.74 | 0.50 | 1.42 |
17:35 01.04.2025 |
3’980.61 CHF | ||
|
IONOS DE000A3E00M1 |
25.95 | 25.55 | 24.90 | 26.05 | 0.40 | 1.57 |
17:35 01.04.2025 |
3’449.02 CHF | ||
|
Nordex DE000A0D6554 |
14.43 | 14.23 | 14.28 | 14.69 | 0.20 | 1.41 |
17:36 01.04.2025 |
3’328.76 CHF | ||
|
United Internet DE0005089031 |
18.72 | 18.99 | 18.72 | 19.45 | -0.27 | -1.42 |
17:35 01.04.2025 |
3’257.48 CHF | ||
|
1&1 DE0005545503 |
15.20 | 15.18 | 15.02 | 15.30 | 0.02 | 0.13 |
17:40 01.04.2025 |
2’529.05 CHF | ||
|
ATOSS Software DE0005104400 |
126.20 | 125.00 | 124.60 | 127.80 | 1.20 | 0.96 |
17:35 01.04.2025 |
1’935.87 CHF | ||
|
TeamViewer DE000A2YN900 |
12.28 | 11.95 | 12.02 | 12.39 | 0.33 | 2.76 |
17:35 01.04.2025 |
1’828.01 CHF | ||
|
Kontron AT0000A0E9W5 |
22.74 | 22.14 | 22.38 | 23.14 | 0.60 | 2.71 |
17:35 01.04.2025 |
1’338.65 CHF | ||
|
Siltronic DE000WAF3001 |
40.70 | 39.80 | 39.56 | 40.70 | 0.90 | 2.26 |
17:35 01.04.2025 |
1’214.95 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
10.19 | 10.14 | 10.08 | 10.38 | 0.05 | 0.49 |
17:41 01.04.2025 |
1’135.38 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.72 | 22.60 | 22.60 | 22.86 | 0.12 | 0.53 |
17:35 01.04.2025 |
1’120.12 CHF | ||
|
Eckert & Ziegler DE0005659700 |
55.55 | 55.55 | 54.45 | 56.40 | 0.00 | 0.00 |
17:35 01.04.2025 |
1’117.39 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.04 | 19.09 | 18.90 | 19.40 | -0.05 | -0.26 |
17:35 01.04.2025 |
1’077.13 CHF | ||
|
PNE DE000A0JBPG2 |
14.48 | 14.14 | 14.20 | 14.56 | 0.34 | 2.40 |
17:35 01.04.2025 |
1’031.67 CHF | ||
|
EVOTEC DE0005664809 |
6.13 | 6.06 | 6.03 | 6.20 | 0.07 | 1.07 |
17:35 01.04.2025 |
1’015.88 CHF | ||
|
Elmos Semiconductor DE0005677108 |
59.40 | 58.20 | 58.00 | 59.40 | 1.20 | 2.06 |
17:35 01.04.2025 |
985.92 CHF | ||
|
Nagarro DE000A3H2200 |
75.05 | 73.65 | 73.70 | 75.45 | 1.40 | 1.90 |
17:35 01.04.2025 |
955.54 CHF | ||
|
CANCOM DE0005419105 |
23.56 | 22.44 | 22.88 | 24.40 | 1.12 | 4.99 |
17:35 01.04.2025 |
794.77 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
34.70 | 34.15 | 33.40 | 34.80 | 0.55 | 1.61 |
17:35 01.04.2025 |
615.34 CHF | ||
|
Formycon DE000A1EWVY8 |
23.80 | 22.90 | 23.35 | 23.90 | 0.90 | 3.93 |
17:35 01.04.2025 |
400.15 CHF |
