TecDAX 1548840 / DE0007203275
3’313.76
Pkt
-19.80
Pkt
-0.59%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
219.90 | 218.60 | 215.35 | 219.95 | 1.30 | 0.59 |
17:43 19.11.2024 |
233’784.65 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.72 | 28.76 | 28.49 | 28.84 | -0.04 | -0.14 |
17:35 19.11.2024 |
133’605.80 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.34 | 49.33 | 48.79 | 49.36 | 0.01 | 0.02 |
17:35 19.11.2024 |
52’520.75 CHF | ||
|
Infineon DE0006231004 |
29.10 | 29.74 | 28.51 | 30.03 | -0.64 | -2.15 |
17:35 19.11.2024 |
36’821.29 CHF | ||
|
Sartorius vz. DE0007165631 |
209.00 | 209.80 | 207.00 | 214.00 | -0.80 | -0.38 |
17:35 19.11.2024 |
12’958.61 CHF | ||
|
Nemetschek DE0006452907 |
98.95 | 99.00 | 98.05 | 99.60 | -0.05 | -0.05 |
17:35 19.11.2024 |
10’747.92 CHF | ||
|
QIAGEN NL0015001WM6 |
38.65 | 38.89 | 38.13 | 38.99 | -0.25 | -0.63 |
17:39 19.11.2024 |
8’124.16 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.20 | 58.00 | 56.55 | 59.40 | -0.80 | -1.38 |
17:35 19.11.2024 |
4’895.84 CHF | ||
|
Bechtle DE0005158703 |
32.94 | 32.92 | 32.56 | 33.14 | 0.02 | 0.06 |
17:37 19.11.2024 |
3’890.64 CHF | ||
|
HENSOLDT DE000HAG0005 |
35.54 | 35.08 | 34.54 | 36.18 | 0.46 | 1.31 |
17:38 19.11.2024 |
3’713.40 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.64 | 28.58 | 28.38 | 28.68 | 0.06 | 0.21 |
17:35 19.11.2024 |
3’150.76 CHF | ||
|
Nordex DE000A0D6554 |
11.75 | 11.76 | 11.55 | 11.85 | -0.01 | -0.09 |
17:35 19.11.2024 |
2’612.91 CHF | ||
|
United Internet DE0005089031 |
15.54 | 15.55 | 15.32 | 15.55 | -0.01 | -0.06 |
17:35 19.11.2024 |
2’539.07 CHF | ||
|
1&1 DE0005545503 |
11.66 | 11.78 | 11.32 | 11.78 | -0.12 | -1.02 |
17:35 19.11.2024 |
1’913.58 CHF | ||
|
TeamViewer DE000A2YN900 |
11.38 | 11.60 | 11.19 | 11.64 | -0.22 | -1.90 |
17:35 19.11.2024 |
1’750.33 CHF | ||
|
EVOTEC DE0005664809 |
9.62 | 10.50 | 9.23 | 10.38 | -0.88 | -8.38 |
17:35 19.11.2024 |
1’737.00 CHF | ||
|
ATOSS Software DE0005104400 |
116.20 | 115.40 | 113.60 | 116.20 | 0.80 | 0.69 |
17:35 19.11.2024 |
1’717.56 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.18 | 13.80 | 13.09 | 13.87 | -0.62 | -4.49 |
17:35 19.11.2024 |
1’456.87 CHF | ||
|
Siltronic DE000WAF3001 |
47.50 | 50.30 | 47.24 | 50.65 | -2.80 | -5.57 |
17:35 19.11.2024 |
1’434.43 CHF | ||
|
Nagarro DE000A3H2200 |
98.30 | 96.20 | 96.15 | 98.35 | 2.10 | 2.18 |
17:35 19.11.2024 |
1’159.29 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.42 | 21.38 | 20.98 | 21.62 | 0.04 | 0.19 |
17:35 19.11.2024 |
1’147.21 CHF | ||
|
Kontron AT0000A0E9W5 |
17.49 | 17.25 | 17.30 | 17.72 | 0.24 | 1.39 |
17:35 19.11.2024 |
1’075.20 CHF | ||
|
Elmos Semiconductor DE0005677108 |
63.20 | 64.10 | 62.00 | 64.40 | -0.90 | -1.40 |
17:35 19.11.2024 |
1’060.51 CHF | ||
|
SÜSS MicroTec DE000A1K0235 |
48.35 | 50.80 | 47.60 | 51.20 | -2.45 | -4.82 |
17:38 19.11.2024 |
915.78 CHF | ||
|
PNE DE000A0JBPG2 |
10.98 | 11.10 | 10.80 | 11.30 | -0.12 | -1.08 |
17:35 19.11.2024 |
788.45 CHF | ||
|
Eckert & Ziegler DE0005659700 |
37.78 | 38.18 | 37.52 | 38.20 | -0.40 | -1.05 |
17:35 19.11.2024 |
750.56 CHF | ||
|
CANCOM DE0005419105 |
24.36 | 24.28 | 24.00 | 24.76 | 0.08 | 0.33 |
17:35 19.11.2024 |
711.86 CHF | ||
|
CompuGroup Medical DE000A288904 |
14.00 | 14.05 | 13.75 | 14.25 | -0.05 | -0.36 |
17:35 19.11.2024 |
682.55 CHF | ||
|
Energiekontor DE0005313506 |
40.30 | 40.90 | 39.90 | 41.30 | -0.60 | -1.47 |
17:37 19.11.2024 |
562.32 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
12.32 | 12.72 | 12.08 | 12.97 | -0.40 | -3.14 |
17:36 19.11.2024 |
389.63 CHF |
