TecDAX 1548840 / DE0007203275
3’729.62
Pkt
-37.18
Pkt
-0.99%
10:43:51
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
14.54 14.60 |
14.50 14.68 |
-0.06 -0.41 |
10:12:39 21.03.2025 |
3.40 29.88 |
1.18 8.68 |
-1.88 -11.28 |
||
|
AIXTRON DE000A0WMPJ6 |
11.73 11.94 |
11.67 11.87 |
-0.21 -1.72 |
10:42:35 21.03.2025 |
-1.65 -11.66 |
-3.73 -23.02 |
-13.24 -51.52 |
||
|
ATOSS Software DE0005104400 |
127.80 128.00 |
125.80 128.40 |
-0.20 -0.16 |
10:22:07 21.03.2025 |
15.60 13.76 |
0.80 0.62 |
-3.50 -2.64 |
||
|
Bechtle DE0005158703 |
38.02 39.06 |
37.94 38.82 |
-1.04 -2.66 |
10:41:07 21.03.2025 |
9.98 32.87 |
1.48 3.81 |
-8.66 -17.67 |
||
|
CANCOM DE0005419105 |
27.32 27.94 |
27.24 27.82 |
-0.62 -2.22 |
10:30:20 21.03.2025 |
4.82 20.79 |
-0.78 -2.71 |
2.40 9.38 |
||
|
Carl Zeiss Meditec DE0005313704 |
63.65 65.20 |
63.40 65.55 |
-1.55 -2.38 |
10:39:51 21.03.2025 |
22.20 48.47 |
8.75 14.77 |
-52.05 -43.36 |
||
|
CompuGroup Medical DE000A288904 |
22.52 22.58 |
22.42 22.52 |
-0.06 -0.27 |
10:16:53 21.03.2025 |
1.10 5.07 |
8.80 62.95 |
-4.16 -15.44 |
||
|
Deutsche Telekom DE0005557508 |
33.69 33.34 |
33.38 33.71 |
0.35 1.05 |
10:43:47 21.03.2025 |
4.55 15.56 |
7.77 29.86 |
11.89 54.26 |
||
|
Eckert & Ziegler DE0005659700 |
55.45 56.90 |
55.05 56.40 |
-1.45 -2.55 |
10:42:41 21.03.2025 |
12.95 29.17 |
17.95 45.54 |
22.58 64.96 |
||
|
Elmos Semiconductor DE0005677108 |
66.40 66.50 |
66.20 67.50 |
-0.10 -0.15 |
10:39:24 21.03.2025 |
2.00 2.97 |
0.60 0.87 |
-1.90 -2.67 |
||
|
EVOTEC DE0005664809 |
6.36 6.48 |
6.34 6.47 |
-0.12 -1.78 |
10:36:24 21.03.2025 |
-1.67 -20.02 |
0.31 4.81 |
-6.89 -50.87 |
||
|
Formycon DE000A1EWVY8 |
26.10 26.80 |
26.10 26.95 |
-0.70 -2.61 |
10:30:29 21.03.2025 |
-24.35 -47.75 |
-23.75 -47.12 |
-18.10 -40.45 |
||
|
freenet DE000A0Z2ZZ5 |
35.18 35.28 |
34.88 35.30 |
-0.10 -0.28 |
10:41:23 21.03.2025 |
8.12 29.44 |
8.94 33.41 |
10.52 41.78 |
||
|
HENSOLDT DE000HAG0005 |
65.85 68.35 |
65.25 69.60 |
-2.50 -3.66 |
10:43:44 21.03.2025 |
44.39 130.33 |
49.47 170.70 |
42.97 121.11 |
||
|
Infineon DE0006231004 |
33.05 34.21 |
33.05 34.00 |
-1.17 -3.41 |
10:43:51 21.03.2025 |
3.48 10.92 |
4.53 14.67 |
4.05 12.92 |
||
|
IONOS DE000A3E00M1 |
25.45 25.60 |
25.35 25.55 |
-0.15 -0.59 |
10:41:36 21.03.2025 |
3.85 17.82 |
3.65 16.74 |
5.55 27.89 |
||
|
JENOPTIK DE000A2NB601 |
23.08 23.60 |
23.02 23.44 |
-0.52 -2.20 |
10:33:47 21.03.2025 |
2.10 9.47 |
-3.32 -12.03 |
-4.64 -16.04 |
||
|
Kontron AT0000A0E9W5 |
24.86 25.24 |
24.64 25.10 |
-0.38 -1.51 |
10:43:31 21.03.2025 |
6.59 34.09 |
9.36 56.52 |
4.94 23.55 |
||
|
Nagarro DE000A3H2200 |
74.95 79.25 |
74.85 78.50 |
-4.30 -5.43 |
10:42:37 21.03.2025 |
-1.00 -1.23 |
0.25 0.31 |
6.00 8.06 |
||
|
Nemetschek DE0006452907 |
115.60 114.00 |
113.60 116.80 |
1.60 1.40 |
10:43:23 21.03.2025 |
22.85 24.77 |
24.40 26.90 |
28.76 33.31 |
||
|
Nordex DE000A0D6554 |
15.91 16.29 |
15.91 16.46 |
-0.38 -2.33 |
10:43:36 21.03.2025 |
5.76 50.62 |
1.97 12.99 |
5.65 49.17 |
||
|
PNE DE000A0JBPG2 |
14.18 14.18 |
14.06 14.22 |
0.00 0.00 |
10:21:45 21.03.2025 |
3.50 32.77 |
2.46 20.99 |
0.52 3.81 |
||
|
QIAGEN NL0015002CX3 |
36.15 36.34 |
35.94 36.19 |
-0.19 -0.52 |
10:43:26 21.03.2025 |
-7.78 -17.64 |
-5.88 -13.93 |
-5.55 -13.25 |
||
|
SAP DE0007164600 |
249.75 250.15 |
248.75 251.25 |
-0.40 -0.16 |
10:43:31 21.03.2025 |
9.65 4.07 |
40.60 19.70 |
73.46 42.40 |
||
|
Sartorius vz. DE0007165631 |
228.70 234.50 |
227.60 233.30 |
-5.80 -2.47 |
10:43:29 21.03.2025 |
28.80 13.33 |
-3.20 -1.29 |
-119.70 -32.84 |
||
|
Siemens Healthineers DE000SHL1006 |
51.04 51.42 |
51.00 51.44 |
-0.38 -0.74 |
10:42:17 21.03.2025 |
0.58 1.11 |
3.28 6.59 |
-2.94 -5.25 |
||
|
Siltronic DE000WAF3001 |
45.84 46.86 |
45.58 46.82 |
-1.02 -2.18 |
10:41:09 21.03.2025 |
1.34 2.89 |
-21.57 -31.10 |
-34.82 -42.15 |
||
|
SUSS MicroTec DE000A1K0235 |
40.05 39.85 |
39.45 40.20 |
0.20 0.50 |
10:36:48 21.03.2025 |
-9.40 -18.82 |
-15.95 -28.23 |
3.95 10.79 |
||
|
TeamViewer DE000A2YN900 |
12.33 12.38 |
12.28 12.43 |
-0.06 -0.44 |
10:42:24 21.03.2025 |
3.56 37.59 |
1.15 9.63 |
-0.29 -2.14 |
||
|
United Internet DE0005089031 |
18.97 19.18 |
18.93 19.17 |
-0.21 -1.09 |
10:42:27 21.03.2025 |
4.20 27.27 |
0.54 2.83 |
-2.10 -9.68 |
