TecDAX 1548840 / DE0007203275
3’313.76
Pkt
-19.80
Pkt
-0.59%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
11.66 11.78 |
11.32 11.78 |
-0.12 -1.02 |
17:35:29 19.11.2024 |
-1.26 -9.68 |
-5.78 -32.95 |
-4.00 -25.38 |
||
|
AIXTRON DE000A0WMPJ6 |
13.18 13.80 |
13.09 13.87 |
-0.62 -4.49 |
17:35:38 19.11.2024 |
-5.22 -27.31 |
-9.82 -41.43 |
-15.87 -53.34 |
||
|
ATOSS Software DE0005104400 |
116.20 115.40 |
113.60 116.20 |
0.80 0.69 |
17:35:09 19.11.2024 |
-18.60 -13.42 |
-5.75 -4.57 |
10.25 9.34 |
||
|
Bechtle DE0005158703 |
32.94 32.92 |
32.56 33.14 |
0.02 0.06 |
17:37:27 19.11.2024 |
-6.44 -16.26 |
-12.70 -27.69 |
-13.70 -29.24 |
||
|
CANCOM DE0005419105 |
24.36 24.28 |
24.00 24.76 |
0.08 0.33 |
17:35:02 19.11.2024 |
-4.74 -16.56 |
-8.18 -25.51 |
-4.14 -14.78 |
||
|
Carl Zeiss Meditec DE0005313704 |
57.20 58.00 |
56.55 59.40 |
-0.80 -1.38 |
17:35:22 19.11.2024 |
-4.95 -7.77 |
-36.95 -38.61 |
-27.05 -31.53 |
||
|
CompuGroup Medical DE000A288904 |
14.00 14.05 |
13.75 14.25 |
-0.05 -0.36 |
17:35:07 19.11.2024 |
-1.45 -9.22 |
-14.12 -49.72 |
-22.62 -61.30 |
||
|
Deutsche Telekom DE0005557508 |
28.72 28.76 |
28.49 28.84 |
-0.04 -0.14 |
17:35:28 19.11.2024 |
3.77 15.08 |
6.65 30.06 |
7.36 34.38 |
||
|
Eckert & Ziegler DE0005659700 |
37.78 38.18 |
37.52 38.20 |
-0.40 -1.05 |
17:35:11 19.11.2024 |
1.37 3.53 |
-1.45 -3.48 |
3.55 9.68 |
||
|
Elmos Semiconductor DE0005677108 |
63.20 64.10 |
62.00 64.40 |
-0.90 -1.40 |
17:35:16 19.11.2024 |
-9.50 -12.31 |
-10.60 -13.54 |
-8.90 -11.62 |
||
|
Energiekontor DE0005313506 |
40.30 40.90 |
39.90 41.30 |
-0.60 -1.47 |
17:37:14 19.11.2024 |
-13.00 -22.93 |
-30.50 -41.11 |
-26.10 -37.39 |
||
|
EVOTEC DE0005664809 |
9.62 10.50 |
9.23 10.38 |
-0.88 -8.38 |
17:35:36 19.11.2024 |
2.88 50.09 |
-1.85 -17.65 |
-10.06 -53.81 |
||
|
freenet DE000A0Z2ZZ5 |
28.64 28.58 |
28.38 28.68 |
0.06 0.21 |
17:35:14 19.11.2024 |
2.80 10.97 |
4.40 18.39 |
3.04 12.03 |
||
|
HENSOLDT DE000HAG0005 |
35.54 35.08 |
34.54 36.18 |
0.46 1.31 |
17:38:29 19.11.2024 |
-2.40 -6.69 |
-5.48 -14.06 |
6.78 25.37 |
||
|
Infineon DE0006231004 |
29.10 29.74 |
28.51 30.03 |
-0.64 -2.15 |
17:35:38 19.11.2024 |
-0.89 -2.81 |
-7.23 -19.03 |
-2.80 -8.34 |
||
|
JENOPTIK DE000A2NB601 |
21.42 21.38 |
20.98 21.62 |
0.04 0.19 |
17:35:11 19.11.2024 |
-6.72 -23.55 |
-5.26 -19.42 |
-2.72 -11.08 |
||
|
Kontron AT0000A0E9W5 |
17.49 17.25 |
17.30 17.72 |
0.24 1.39 |
17:35:27 19.11.2024 |
0.62 3.65 |
-1.89 -9.69 |
-3.95 -18.32 |
||
|
Nagarro DE000A3H2200 |
98.30 96.20 |
96.15 98.35 |
2.10 2.18 |
17:35:20 19.11.2024 |
16.15 21.49 |
1.40 1.56 |
10.00 12.30 |
||
|
Nemetschek DE0006452907 |
98.95 99.00 |
98.05 99.60 |
-0.05 -0.05 |
17:35:12 19.11.2024 |
11.75 13.11 |
13.95 15.95 |
23.14 29.57 |
||
|
Nordex DE000A0D6554 |
11.75 11.76 |
11.55 11.85 |
-0.01 -0.09 |
17:35:23 19.11.2024 |
-2.32 -16.85 |
-3.53 -23.56 |
0.65 6.02 |
||
|
PNE DE000A0JBPG2 |
10.98 11.10 |
10.80 11.30 |
-0.12 -1.08 |
17:35:19 19.11.2024 |
-3.02 -21.51 |
-3.68 -25.03 |
-1.00 -8.32 |
||
|
QIAGEN NL0015001WM6 |
38.65 38.89 |
38.13 38.99 |
-0.25 -0.63 |
17:39:52 19.11.2024 |
-2.02 -4.79 |
-1.87 -4.45 |
2.51 6.66 |
||
|
SAP DE0007164600 |
219.90 218.60 |
215.35 219.95 |
1.30 0.59 |
17:43:18 19.11.2024 |
25.07 12.79 |
44.95 25.53 |
83.79 61.04 |
||
|
Sartorius vz. DE0007165631 |
209.00 209.80 |
207.00 214.00 |
-0.80 -0.38 |
17:35:52 19.11.2024 |
-10.70 -4.48 |
-64.60 -22.06 |
-44.70 -16.37 |
||
|
Siemens Healthineers DE000SHL1006 |
49.34 49.33 |
48.79 49.36 |
0.01 0.02 |
17:35:26 19.11.2024 |
-1.18 -2.30 |
-3.30 -6.17 |
0.79 1.60 |
||
|
Siltronic DE000WAF3001 |
47.50 50.30 |
47.24 50.65 |
-2.80 -5.57 |
17:35:19 19.11.2024 |
-23.05 -30.63 |
-22.20 -29.84 |
-34.30 -39.65 |
||
|
SMA Solar DE000A0DJ6J9 |
12.32 12.72 |
12.08 12.97 |
-0.40 -3.14 |
17:36:48 19.11.2024 |
-10.73 -47.35 |
-37.51 -75.87 |
-46.32 -79.52 |
||
|
SÜSS MicroTec DE000A1K0235 |
48.35 50.80 |
47.60 51.20 |
-2.45 -4.82 |
17:38:40 19.11.2024 |
-3.80 -6.53 |
2.80 5.43 |
31.20 134.48 |
||
|
TeamViewer DE000A2YN900 |
11.38 11.60 |
11.19 11.64 |
-0.22 -1.90 |
17:35:07 19.11.2024 |
-0.57 -4.56 |
0.04 0.38 |
-3.05 -20.48 |
||
|
United Internet DE0005089031 |
15.54 15.55 |
15.32 15.55 |
-0.01 -0.06 |
17:35:24 19.11.2024 |
-2.27 -12.56 |
-7.32 -31.66 |
-3.81 -19.43 |
