TecDAX 1548840 / DE0007203275
3’876.60
Pkt
1.88
Pkt
0.05%
18.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
11.98 11.84 |
11.90 12.16 |
0.14 1.18 |
17:35:18 18.02.2025 |
0.72 6.12 |
-0.54 -4.15 |
-5.20 -29.41 |
||
|
AIXTRON DE000A0WMPJ6 |
13.95 13.64 |
13.38 14.28 |
0.31 2.24 |
17:35:19 18.02.2025 |
-0.26 -1.87 |
-4.63 -25.35 |
-19.88 -59.34 |
||
|
ATOSS Software DE0005104400 |
117.60 117.20 |
116.00 118.80 |
0.40 0.34 |
17:35:11 18.02.2025 |
-4.40 -3.67 |
-20.40 -15.00 |
-8.90 -7.15 |
||
|
Bechtle DE0005158703 |
34.12 34.46 |
33.88 34.76 |
-0.34 -0.99 |
17:42:33 18.02.2025 |
-0.30 -0.90 |
-6.44 -16.39 |
-16.77 -33.79 |
||
|
CANCOM DE0005419105 |
25.08 25.30 |
24.94 25.38 |
-0.22 -0.87 |
17:44:15 18.02.2025 |
0.88 3.69 |
-3.50 -12.38 |
-5.20 -17.36 |
||
|
Carl Zeiss Meditec DE0005313704 |
55.40 55.10 |
53.50 55.75 |
0.30 0.54 |
17:35:23 18.02.2025 |
-3.85 -6.55 |
-7.25 -11.67 |
-55.85 -50.43 |
||
|
CompuGroup Medical DE000A288904 |
22.80 23.10 |
22.80 23.16 |
-0.30 -1.30 |
17:35:16 18.02.2025 |
8.30 58.12 |
7.54 50.13 |
-11.14 -33.04 |
||
|
Deutsche Telekom DE0005557508 |
34.47 34.04 |
34.04 34.52 |
0.43 1.26 |
17:36:49 18.02.2025 |
4.82 16.75 |
8.64 34.63 |
11.49 51.99 |
||
|
Eckert & Ziegler DE0005659700 |
60.75 60.25 |
59.20 61.15 |
0.50 0.83 |
17:35:22 18.02.2025 |
18.93 47.07 |
20.99 54.99 |
20.72 53.90 |
||
|
Elmos Semiconductor DE0005677108 |
69.20 72.60 |
66.20 70.10 |
-3.40 -4.68 |
17:35:08 18.02.2025 |
4.70 6.94 |
-3.10 -4.11 |
5.70 8.55 |
||
|
EVOTEC DE0005664809 |
8.90 8.77 |
8.57 9.03 |
0.14 1.54 |
17:43:30 18.02.2025 |
0.21 2.43 |
2.91 48.95 |
-4.65 -34.45 |
||
|
Formycon DE000A1EWVY8 |
33.20 32.60 |
31.75 34.45 |
0.60 1.84 |
17:35:14 18.02.2025 |
3.80 8.12 |
0.85 1.71 |
-4.00 -7.33 |
||
|
freenet DE000A0Z2ZZ5 |
30.00 29.82 |
29.72 30.00 |
0.18 0.60 |
17:35:20 18.02.2025 |
2.54 8.97 |
5.36 21.02 |
6.98 29.23 |
||
|
HENSOLDT DE000HAG0005 |
46.80 46.30 |
46.66 49.70 |
0.50 1.08 |
17:38:49 18.02.2025 |
2.94 8.78 |
1.16 3.29 |
2.04 5.93 |
||
|
Infineon DE0006231004 |
37.82 37.92 |
37.44 38.15 |
-0.11 -0.28 |
17:39:56 18.02.2025 |
6.90 22.41 |
7.29 23.98 |
4.67 14.14 |
||
|
IONOS DE000A3E00M1 |
23.30 23.70 |
23.25 23.70 |
-0.40 -1.69 |
17:35:02 18.02.2025 |
0.00 0.00 |
-2.00 -7.95 |
2.25 10.77 |
||
|
JENOPTIK DE000A2NB601 |
22.26 22.04 |
21.74 22.50 |
0.22 1.00 |
17:35:11 18.02.2025 |
0.06 0.27 |
-5.80 -20.95 |
-7.00 -24.24 |
||
|
Kontron AT0000A0E9W5 |
21.14 21.24 |
20.90 21.44 |
-0.10 -0.47 |
17:35:27 18.02.2025 |
2.04 11.58 |
2.86 17.03 |
-1.95 -9.03 |
||
|
Nagarro DE000A3H2200 |
89.60 89.55 |
88.60 90.60 |
0.05 0.06 |
17:35:24 18.02.2025 |
-3.45 -3.78 |
14.15 19.20 |
-0.15 -0.17 |
||
|
Nemetschek DE0006452907 |
123.60 123.80 |
122.30 125.50 |
-0.20 -0.16 |
17:35:09 18.02.2025 |
21.90 21.60 |
34.25 38.46 |
36.30 41.72 |
||
|
Nordex DE000A0D6554 |
11.54 11.31 |
11.15 11.60 |
0.23 2.03 |
17:35:03 18.02.2025 |
0.07 0.61 |
-2.36 -17.00 |
0.82 7.61 |
||
|
PNE DE000A0JBPG2 |
12.46 12.12 |
12.10 13.10 |
0.34 2.81 |
17:41:05 18.02.2025 |
1.16 10.53 |
-2.00 -14.10 |
-1.04 -7.87 |
||
|
QIAGEN NL0015002CX3 |
38.30 38.27 |
38.10 38.47 |
0.04 0.09 |
17:38:08 18.02.2025 |
-2.60 -6.29 |
-4.25 -9.90 |
-2.21 -5.39 |
||
|
SAP DE0007164600 |
278.35 280.10 |
277.35 280.95 |
-1.75 -0.62 |
17:44:16 18.02.2025 |
59.25 26.80 |
88.22 45.93 |
115.42 70.00 |
||
|
Sartorius vz. DE0007165631 |
240.70 244.90 |
239.70 246.10 |
-4.20 -1.71 |
17:35:21 18.02.2025 |
23.60 10.34 |
16.50 7.01 |
-77.50 -23.53 |
||
|
Siemens Healthineers DE000SHL1006 |
57.14 57.42 |
57.12 57.82 |
-0.28 -0.49 |
17:35:29 18.02.2025 |
7.82 15.58 |
6.98 13.68 |
4.28 7.97 |
||
|
Siltronic DE000WAF3001 |
48.02 46.16 |
46.00 48.26 |
1.86 4.03 |
17:35:09 18.02.2025 |
-7.20 -13.79 |
-28.35 -38.65 |
-45.55 -50.30 |
||
|
SUSS MicroTec DE000A1K0235 |
41.80 41.60 |
41.10 42.60 |
0.20 0.48 |
17:35:19 18.02.2025 |
-11.80 -21.69 |
-14.00 -24.73 |
6.90 19.33 |
||
|
TeamViewer DE000A2YN900 |
12.87 12.83 |
12.61 12.97 |
0.04 0.31 |
17:35:16 18.02.2025 |
0.73 6.18 |
0.16 1.29 |
-1.93 -13.33 |
||
|
United Internet DE0005089031 |
15.98 15.63 |
15.62 15.98 |
0.35 2.24 |
17:35:03 18.02.2025 |
0.84 5.32 |
-1.42 -7.86 |
-6.84 -29.13 |
