TecDAX 1548840 / DE0007203275
3’432.85
Pkt
-72.13
Pkt
-2.06%
19.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
11.38 11.54 |
0.00 0.00 |
-0.16 -1.39 |
17:35:16 19.12.2024 |
-1.90 -14.03 |
-4.52 -27.97 |
-4.36 -27.25 |
||
|
AIXTRON DE000A0WMPJ6 |
14.11 15.32 |
0.00 0.00 |
-1.22 -7.93 |
17:35:26 19.12.2024 |
-1.36 -8.37 |
-5.60 -27.41 |
-22.80 -60.59 |
||
|
ATOSS Software DE0005104400 |
113.40 117.20 |
0.00 0.00 |
-3.80 -3.24 |
17:41:19 19.12.2024 |
-10.20 -8.03 |
2.05 1.79 |
8.80 8.15 |
||
|
Bechtle DE0005158703 |
30.36 30.84 |
0.00 0.00 |
-0.48 -1.56 |
17:35:17 19.12.2024 |
-6.20 -16.64 |
-13.32 -30.01 |
-13.44 -30.20 |
||
|
CANCOM DE0005419105 |
23.18 23.18 |
0.00 0.00 |
0.00 0.00 |
17:35:20 19.12.2024 |
-4.76 -16.96 |
-7.66 -24.74 |
-5.62 -19.43 |
||
|
Carl Zeiss Meditec DE0005313704 |
45.80 47.00 |
0.00 0.00 |
-1.20 -2.55 |
17:35:23 19.12.2024 |
-10.99 -18.71 |
-18.64 -28.07 |
-52.24 -52.24 |
||
|
CompuGroup Medical DE000A288904 |
21.68 21.70 |
0.00 0.00 |
-0.02 -0.09 |
17:35:07 19.12.2024 |
7.99 58.62 |
-2.92 -11.90 |
-14.52 -40.18 |
||
|
Deutsche Telekom DE0005557508 |
29.24 29.50 |
0.00 0.00 |
-0.26 -0.88 |
17:35:06 19.12.2024 |
3.33 12.58 |
7.00 30.70 |
8.27 38.38 |
||
|
Eckert & Ziegler DE0005659700 |
44.40 45.28 |
0.00 0.00 |
-0.88 -1.94 |
17:35:13 19.12.2024 |
7.16 19.18 |
4.94 12.47 |
11.10 33.22 |
||
|
Elmos Semiconductor DE0005677108 |
67.30 70.60 |
0.00 0.00 |
-3.30 -4.67 |
17:38:32 19.12.2024 |
4.00 6.11 |
-14.00 -16.77 |
-3.60 -4.92 |
||
|
Energiekontor DE0005313506 |
47.10 47.90 |
0.00 0.00 |
-0.80 -1.67 |
17:35:18 19.12.2024 |
-9.45 -16.94 |
-20.55 -30.72 |
-29.35 -38.77 |
||
|
EVOTEC DE0005664809 |
8.32 8.50 |
0.00 0.00 |
-0.19 -2.18 |
17:44:57 19.12.2024 |
2.42 37.46 |
1.35 17.85 |
-11.77 -57.00 |
||
|
freenet DE000A0Z2ZZ5 |
27.58 27.74 |
0.00 0.00 |
-0.16 -0.58 |
17:35:30 19.12.2024 |
1.00 3.73 |
2.66 10.58 |
2.74 10.93 |
||
|
HENSOLDT DE000HAG0005 |
34.06 33.56 |
0.00 0.00 |
0.50 1.49 |
17:35:25 19.12.2024 |
5.40 19.14 |
-0.30 -0.88 |
9.80 41.14 |
||
|
Infineon DE0006231004 |
31.88 33.70 |
0.00 0.00 |
-1.82 -5.39 |
17:36:44 19.12.2024 |
2.82 9.33 |
-3.00 -8.32 |
-4.96 -13.07 |
||
|
JENOPTIK DE000A2NB601 |
22.18 22.66 |
0.00 0.00 |
-0.48 -2.12 |
17:35:09 19.12.2024 |
-4.32 -16.18 |
-5.56 -19.90 |
-5.42 -19.50 |
||
|
Kontron AT0000A0E9W5 |
19.33 19.62 |
0.00 0.00 |
-0.29 -1.48 |
17:42:14 19.12.2024 |
2.14 13.54 |
-2.30 -11.36 |
-3.46 -16.17 |
||
|
Nagarro DE000A3H2200 |
81.40 81.20 |
0.00 0.00 |
0.20 0.25 |
17:35:01 19.12.2024 |
7.30 9.61 |
5.85 7.55 |
-7.90 -8.66 |
||
|
Nemetschek DE0006452907 |
92.25 92.30 |
0.00 0.00 |
-0.05 -0.05 |
17:41:47 19.12.2024 |
4.30 4.91 |
1.25 1.38 |
12.64 15.95 |
||
|
Nordex DE000A0D6554 |
11.38 11.36 |
0.00 0.00 |
0.02 0.18 |
17:35:14 19.12.2024 |
-4.01 -26.61 |
-1.35 -10.88 |
1.22 12.35 |
||
|
PNE DE000A0JBPG2 |
10.68 10.88 |
0.00 0.00 |
-0.20 -1.84 |
17:35:20 19.12.2024 |
-0.78 -6.67 |
-2.94 -21.21 |
-2.38 -17.89 |
||
|
QIAGEN NL0015001WM6 |
42.89 43.24 |
0.00 0.00 |
-0.36 -0.82 |
17:39:42 19.12.2024 |
2.03 4.93 |
2.11 5.13 |
3.26 8.16 |
||
|
SAP DE0007164600 |
237.05 240.30 |
0.00 0.00 |
-3.25 -1.35 |
17:44:01 19.12.2024 |
39.47 19.78 |
63.05 35.82 |
97.85 69.30 |
||
|
Sartorius vz. DE0007165631 |
216.00 220.30 |
0.00 0.00 |
-4.30 -1.95 |
17:35:28 19.12.2024 |
-30.80 -12.41 |
-26.60 -10.91 |
-118.60 -35.31 |
||
|
Siemens Healthineers DE000SHL1006 |
52.48 53.32 |
0.00 0.00 |
-0.84 -1.58 |
17:35:03 19.12.2024 |
3.57 7.18 |
0.86 1.64 |
0.24 0.45 |
||
|
Siltronic DE000WAF3001 |
46.44 49.72 |
0.00 0.00 |
-3.28 -6.60 |
17:35:19 19.12.2024 |
-18.80 -27.45 |
-25.50 -33.91 |
-35.70 -41.80 |
||
|
SMA Solar DE000A0DJ6J9 |
13.44 14.19 |
0.00 0.00 |
-0.75 -5.29 |
17:35:17 19.12.2024 |
-5.26 -27.60 |
-27.72 -66.76 |
-41.05 -74.84 |
||
|
SÜSS MicroTec DE000A1K0235 |
49.95 52.50 |
0.00 0.00 |
-2.55 -4.86 |
17:35:08 19.12.2024 |
-8.30 -14.21 |
-12.30 -19.71 |
23.40 87.64 |
||
|
TeamViewer DE000A2YN900 |
9.47 9.86 |
0.00 0.00 |
-0.39 -3.92 |
17:35:09 19.12.2024 |
-1.61 -13.67 |
-0.46 -4.34 |
-3.59 -26.12 |
||
|
United Internet DE0005089031 |
15.40 15.65 |
0.00 0.00 |
-0.25 -1.60 |
17:36:15 19.12.2024 |
-3.53 -18.58 |
-4.69 -23.26 |
-4.57 -22.80 |
