TecDAX 1548840 / DE0007203275
3’593.50
Pkt
6.66
Pkt
0.19 %
12:14:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.70 24.25 |
24.35 24.70 |
0.45 1.86 |
12:09:14 29.12.2025 |
4.42 22.23 |
5.62 30.09 |
12.84 112.04 |
||
|
AIXTRON DE000A0WMPJ6 |
17.34 17.13 |
17.08 17.34 |
0.21 1.23 |
12:13:43 29.12.2025 |
1.89 12.46 |
2.89 20.42 |
1.69 11.03 |
||
|
ATOSS Software DE0005104400 |
114.80 113.00 |
112.60 114.80 |
1.80 1.59 |
12:04:40 29.12.2025 |
7.60 7.14 |
-25.20 -18.10 |
0.40 0.35 |
||
|
Bechtle DE0005158703 |
43.42 43.28 |
43.16 43.48 |
0.14 0.32 |
12:10:25 29.12.2025 |
4.72 12.17 |
7.56 21.04 |
12.50 40.32 |
||
|
CANCOM DE0005419105 |
26.55 26.45 |
26.35 26.65 |
0.10 0.38 |
12:04:21 29.12.2025 |
2.30 9.31 |
-0.80 -2.88 |
3.78 16.28 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.76 40.30 |
40.28 40.96 |
0.46 1.14 |
12:14:53 29.12.2025 |
-5.70 -12.41 |
-14.76 -26.84 |
-6.14 -13.24 |
||
|
Deutsche Telekom DE0005557508 |
27.58 27.48 |
27.37 27.60 |
0.10 0.36 |
12:14:10 29.12.2025 |
-1.00 -3.52 |
-3.59 -11.58 |
-1.43 -4.96 |
||
|
Drägerwerk vz. DE0005550636 |
68.40 68.30 |
68.30 68.40 |
0.10 0.15 |
10:01:23 29.12.2025 |
3.50 5.39 |
0.20 0.29 |
22.85 50.16 |
||
|
Eckert & Ziegler DE0005659700 |
15.13 14.97 |
14.96 15.18 |
0.16 1.07 |
12:05:59 29.12.2025 |
-3.37 -18.73 |
-6.66 -31.31 |
-0.23 -1.57 |
||
|
Elmos Semiconductor DE0005677108 |
94.10 92.60 |
91.90 94.20 |
1.50 1.62 |
12:14:28 29.12.2025 |
8.00 9.64 |
14.50 18.95 |
24.40 36.64 |
||
|
EVOTEC DE0005664809 |
5.36 5.39 |
5.32 5.45 |
-0.03 -0.56 |
12:12:52 29.12.2025 |
-0.98 -15.75 |
-1.27 -19.51 |
-3.18 -37.81 |
||
|
freenet DE000A0Z2ZZ5 |
29.20 29.28 |
29.16 29.28 |
-0.08 -0.27 |
12:11:43 29.12.2025 |
2.22 8.22 |
2.08 7.66 |
1.92 7.03 |
||
|
HENSOLDT DE000HAG0005 |
71.60 73.20 |
70.85 72.55 |
-1.60 -2.19 |
12:13:03 29.12.2025 |
-23.50 -24.23 |
-19.05 -20.58 |
38.88 112.31 |
||
|
Infineon DE0006231004 |
36.67 36.72 |
36.26 36.95 |
-0.06 -0.15 |
12:14:52 29.12.2025 |
2.87 8.49 |
2.07 5.98 |
5.13 16.27 |
||
|
IONOS DE000A3E00M1 |
26.70 26.70 |
26.55 26.80 |
0.00 0.00 |
12:13:59 29.12.2025 |
-14.05 -34.56 |
-13.90 -34.32 |
5.10 23.72 |
||
|
JENOPTIK DE000A2NB601 |
19.37 19.25 |
19.20 19.40 |
0.12 0.62 |
12:14:14 29.12.2025 |
1.92 10.94 |
0.97 5.24 |
-3.11 -13.77 |
||
|
Kontron AT0000A0E9W5 |
22.76 22.74 |
22.72 22.94 |
0.02 0.09 |
12:07:43 29.12.2025 |
-5.32 -19.00 |
-0.56 -2.41 |
3.57 18.68 |
||
|
Nagarro DE000A3H2200 |
77.55 76.35 |
76.00 77.90 |
1.20 1.57 |
12:10:51 29.12.2025 |
25.25 48.79 |
20.25 35.68 |
-2.95 -3.69 |
||
|
Nemetschek DE0006452907 |
93.15 92.80 |
92.60 93.15 |
0.35 0.38 |
12:04:56 29.12.2025 |
-14.10 -13.00 |
-22.50 -19.25 |
-0.35 -0.37 |
||
|
Nordex DE000A0D6554 |
28.64 28.82 |
28.20 28.96 |
-0.18 -0.62 |
12:12:58 29.12.2025 |
8.22 39.14 |
12.64 76.24 |
17.52 149.74 |
||
|
Ottobock DE000BCK2223 |
64.85 64.50 |
64.60 65.15 |
0.35 0.54 |
11:33:58 29.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002CX3 |
38.74 38.99 |
38.40 38.85 |
-0.25 -0.64 |
12:13:21 29.12.2025 |
0.25 0.66 |
-1.09 -2.71 |
-5.12 -11.58 |
||
|
SAP DE0007164600 |
208.95 207.70 |
207.20 208.95 |
1.25 0.60 |
12:14:54 29.12.2025 |
-17.65 -7.80 |
-41.40 -16.56 |
-27.80 -11.76 |
||
|
Sartorius vz. DE0007165631 |
246.10 245.50 |
244.70 246.50 |
0.60 0.24 |
12:13:39 29.12.2025 |
34.30 16.33 |
35.60 17.06 |
28.40 13.15 |
||
|
Siemens Healthineers DE000SHL1006 |
44.72 44.50 |
44.51 44.77 |
0.22 0.49 |
12:14:45 29.12.2025 |
-2.34 -4.97 |
-1.81 -3.89 |
-7.36 -14.13 |
||
|
Siltronic DE000WAF3001 |
47.22 46.60 |
46.22 47.26 |
0.62 1.33 |
12:06:56 29.12.2025 |
1.06 2.36 |
8.26 21.94 |
0.08 0.17 |
||
|
SMA Solar DE000A0DJ6J9 |
32.94 33.22 |
32.72 33.24 |
-0.28 -0.84 |
12:14:35 29.12.2025 |
13.30 65.26 |
15.89 89.32 |
19.57 138.70 |
||
|
SUSS MicroTec DE000A1K0235 |
38.42 38.22 |
38.32 39.10 |
0.20 0.52 |
12:13:51 29.12.2025 |
7.62 24.49 |
-2.42 -5.88 |
-10.71 -21.66 |
||
|
TeamViewer DE000A2YN900 |
5.99 5.89 |
5.89 5.99 |
0.10 1.70 |
12:14:13 29.12.2025 |
-2.82 -32.16 |
-3.32 -35.78 |
-3.52 -37.17 |
||
|
United Internet DE0005089031 |
27.16 27.00 |
26.80 27.22 |
0.16 0.59 |
12:09:05 29.12.2025 |
-0.16 -0.60 |
2.48 10.25 |
11.53 76.11 |
