TecDAX 1548840 / DE0007203275
3’751.43
Pkt
-15.37
Pkt
-0.41%
21.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
41.85 39.85 |
41.90 39.45 |
2.00 5.02 |
17:35:11 21.03.2025 |
-9.40 -18.82 |
-15.95 -28.23 |
3.95 10.79 |
 |
|||
|
PNE DE000A0JBPG2 |
14.40 14.18 |
14.40 14.06 |
0.22 1.55 |
17:37:51 21.03.2025 |
3.50 32.77 |
2.46 20.99 |
0.52 3.81 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.76 33.34 |
33.76 33.27 |
0.42 1.26 |
17:42:47 21.03.2025 |
4.55 15.56 |
7.77 29.86 |
11.89 54.26 |
|
|||
|
SAP DE0007164600 |
251.95 250.15 |
251.95 247.35 |
1.80 0.72 |
17:40:19 21.03.2025 |
9.65 4.07 |
40.60 19.70 |
73.46 42.40 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
51.76 51.42 |
51.76 50.98 |
0.34 0.66 |
17:35:08 21.03.2025 |
0.58 1.11 |
3.28 6.59 |
-2.94 -5.25 |
|
|||
|
ATOSS Software DE0005104400 |
128.80 128.00 |
129.40 125.80 |
0.80 0.63 |
17:35:07 21.03.2025 |
15.60 13.76 |
0.80 0.62 |
-3.50 -2.64 |
|
|||
|
QIAGEN NL0015002CX3 |
36.56 36.34 |
36.66 35.94 |
0.23 0.62 |
17:37:58 21.03.2025 |
-7.78 -17.64 |
-5.88 -13.93 |
-5.55 -13.25 |
|
|||
|
IONOS DE000A3E00M1 |
25.70 25.60 |
25.85 25.35 |
0.10 0.39 |
17:35:13 21.03.2025 |
3.85 17.82 |
3.65 16.74 |
5.55 27.89 |
|
|||
|
freenet DE000A0Z2ZZ5 |
35.32 35.28 |
35.40 34.88 |
0.04 0.11 |
17:38:00 21.03.2025 |
8.12 29.44 |
8.94 33.41 |
10.52 41.78 |
|
|||
|
TeamViewer DE000A2YN900 |
12.38 12.38 |
12.49 12.22 |
-0.01 -0.04 |
17:35:03 21.03.2025 |
3.56 37.59 |
1.15 9.63 |
-0.29 -2.14 |
|
|||
|
1&1 DE0005545503 |
14.58 14.60 |
14.74 14.46 |
-0.02 -0.14 |
17:35:05 21.03.2025 |
3.40 29.88 |
1.18 8.68 |
-1.88 -11.28 |
|
|||
|
Sartorius vz. DE0007165631 |
233.80 234.50 |
234.30 227.60 |
-0.70 -0.30 |
17:35:15 21.03.2025 |
28.80 13.33 |
-3.20 -1.29 |
-119.70 -32.84 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.50 22.58 |
22.64 22.42 |
-0.08 -0.35 |
17:35:14 21.03.2025 |
1.10 5.07 |
8.80 62.95 |
-4.16 -15.44 |
|
|||
|
Kontron AT0000A0E9W5 |
25.12 25.24 |
25.12 24.64 |
-0.12 -0.48 |
17:35:08 21.03.2025 |
6.59 34.09 |
9.36 56.52 |
4.94 23.55 |
|
|||
|
Formycon DE000A1EWVY8 |
26.65 26.80 |
26.95 26.10 |
-0.15 -0.56 |
17:35:03 21.03.2025 |
-24.35 -47.75 |
-23.75 -47.12 |
-18.10 -40.45 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
66.10 66.50 |
67.50 65.20 |
-0.40 -0.60 |
17:35:09 21.03.2025 |
2.00 2.97 |
0.60 0.87 |
-1.90 -2.67 |
|
|||
|
CANCOM DE0005419105 |
27.70 27.94 |
27.88 27.22 |
-0.24 -0.86 |
17:35:27 21.03.2025 |
4.82 20.79 |
-0.78 -2.71 |
2.40 9.38 |
|
|||
|
HENSOLDT DE000HAG0005 |
67.65 68.35 |
69.60 65.25 |
-0.70 -1.02 |
17:36:12 21.03.2025 |
44.39 130.33 |
49.47 170.70 |
42.97 121.11 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
11.80 11.94 |
11.88 11.59 |
-0.14 -1.13 |
17:35:13 21.03.2025 |
-1.65 -11.66 |
-3.73 -23.02 |
-13.24 -51.52 |
|
|||
|
United Internet DE0005089031 |
18.96 19.18 |
19.29 18.85 |
-0.22 -1.15 |
17:35:08 21.03.2025 |
4.20 27.27 |
0.54 2.83 |
-2.10 -9.68 |
|
|||
|
JENOPTIK DE000A2NB601 |
23.16 23.60 |
23.44 22.90 |
-0.44 -1.86 |
17:35:03 21.03.2025 |
2.10 9.47 |
-3.32 -12.03 |
-4.64 -16.04 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
63.95 65.20 |
65.55 63.40 |
-1.25 -1.92 |
17:36:51 21.03.2025 |
22.20 48.47 |
8.75 14.77 |
-52.05 -43.36 |
|
|||
|
Nemetschek DE0006452907 |
111.60 114.00 |
116.80 109.90 |
-2.40 -2.11 |
17:35:08 21.03.2025 |
22.85 24.77 |
24.40 26.90 |
28.76 33.31 |
|
|||
|
Siltronic DE000WAF3001 |
45.80 46.86 |
47.04 45.30 |
-1.06 -2.26 |
17:38:43 21.03.2025 |
1.34 2.89 |
-21.57 -31.10 |
-34.82 -42.15 |
|
|||
|
Eckert & Ziegler DE0005659700 |
55.55 56.90 |
56.40 55.05 |
-1.35 -2.37 |
17:35:10 21.03.2025 |
12.95 29.17 |
17.95 45.54 |
22.58 64.96 |
|
|||
|
EVOTEC DE0005664809 |
6.32 6.48 |
6.47 6.18 |
-0.16 -2.39 |
17:37:59 21.03.2025 |
-1.67 -20.02 |
0.31 4.81 |
-6.89 -50.87 |
|
|||
|
Nordex DE000A0D6554 |
15.90 16.29 |
16.46 15.84 |
-0.39 -2.39 |
17:35:18 21.03.2025 |
5.76 50.62 |
1.97 12.99 |
5.65 49.17 |
|
|||
|
Infineon DE0006231004 |
33.25 34.21 |
34.00 32.64 |
-0.96 -2.81 |
17:37:28 21.03.2025 |
3.48 10.92 |
4.53 14.67 |
4.05 12.92 |
|
|||
|
Bechtle DE0005158703 |
37.68 39.06 |
38.82 37.14 |
-1.38 -3.53 |
17:35:18 21.03.2025 |
9.98 32.87 |
1.48 3.81 |
-8.66 -17.67 |
|
|||
|
Nagarro DE000A3H2200 |
75.45 79.25 |
78.50 73.15 |
-3.80 -4.79 |
17:35:13 21.03.2025 |
-1.00 -1.23 |
0.25 0.31 |
6.00 8.06 |
|