TecDAX 1548840 / DE0007203275
3’582.49
Pkt
-4.37
Pkt
-0.12%
09:03:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
37.32 36.62 |
37.36 37.00 |
0.70 1.91 |
09:02:44 20.01.2025 |
7.62 26.17 |
1.38 3.90 |
9.02 32.54 |
 |
|||
|
Formycon DE000A1EWVY8 |
57.00 56.00 |
57.00 56.30 |
1.00 1.79 |
09:00:48 20.01.2025 |
5.50 10.48 |
4.10 7.61 |
8.90 18.13 |
|
|||
|
EVOTEC DE0005664809 |
8.11 7.99 |
8.15 8.03 |
0.12 1.44 |
09:01:44 20.01.2025 |
2.56 47.27 |
-0.69 -7.98 |
-7.31 -47.87 |
|
|||
|
Eckert & Ziegler DE0005659700 |
48.42 48.24 |
48.66 48.36 |
0.18 0.37 |
09:02:44 20.01.2025 |
4.90 11.68 |
2.22 4.98 |
9.81 26.48 |
|
|||
|
1&1 DE0005545503 |
11.52 11.48 |
11.52 11.48 |
0.04 0.35 |
09:02:07 20.01.2025 |
-2.74 -19.49 |
-4.42 -28.08 |
-7.52 -39.92 |
|
|||
|
TeamViewer DE000A2YN900 |
10.58 10.54 |
10.60 10.58 |
0.04 0.33 |
09:01:19 20.01.2025 |
-1.67 -13.59 |
-0.39 -3.54 |
-3.15 -22.85 |
|
|||
|
PNE DE000A0JBPG2 |
12.18 12.14 |
12.18 12.18 |
0.04 0.33 |
09:00:20 20.01.2025 |
0.08 0.67 |
-1.46 -10.78 |
-1.00 -7.65 |
|
|||
|
Elmos Semiconductor DE0005677108 |
76.50 76.30 |
76.50 76.50 |
0.20 0.26 |
09:00:19 20.01.2025 |
9.60 14.95 |
-7.80 -9.56 |
7.50 11.31 |
|
|||
|
Nemetschek DE0006452907 |
98.55 98.30 |
98.55 98.15 |
0.25 0.25 |
09:02:43 20.01.2025 |
-3.75 -3.68 |
5.00 5.37 |
21.27 27.67 |
|
|||
|
IONOS DE000A3E00M1 |
22.45 22.40 |
22.45 22.40 |
0.05 0.22 |
09:01:18 20.01.2025 |
-0.50 -2.20 |
-4.35 -16.35 |
4.85 27.87 |
|
|||
|
Infineon DE0006231004 |
34.08 34.01 |
34.26 34.06 |
0.07 0.21 |
09:02:55 20.01.2025 |
3.04 9.99 |
-1.83 -5.18 |
-0.21 -0.61 |
|
|||
|
Bechtle DE0005158703 |
31.32 31.26 |
31.34 31.28 |
0.06 0.19 |
09:00:56 20.01.2025 |
-5.90 -16.14 |
-9.68 -24.00 |
-14.39 -31.94 |
|
|||
|
Nagarro DE000A3H2200 |
79.65 79.50 |
79.65 79.65 |
0.15 0.19 |
09:00:32 20.01.2025 |
-16.10 -17.18 |
0.05 0.06 |
-13.40 -14.73 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
14.16 14.14 |
14.22 14.16 |
0.02 0.14 |
09:02:11 20.01.2025 |
-0.23 -1.58 |
-7.53 -34.40 |
-18.86 -56.77 |
|
|||
|
United Internet DE0005089031 |
15.40 15.38 |
15.42 15.35 |
0.02 0.13 |
09:02:12 20.01.2025 |
-4.18 -21.58 |
-5.49 -26.55 |
-7.17 -32.07 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CompuGroup Medical DE000A288904 |
22.10 22.10 |
22.10 22.02 |
0.00 0.00 |
09:02:46 20.01.2025 |
8.18 60.06 |
5.91 37.19 |
-16.16 -42.57 |
|
|||
|
Siltronic DE000WAF3001 |
44.78 44.78 |
45.00 44.58 |
0.00 0.00 |
09:01:37 20.01.2025 |
-16.19 -26.92 |
-31.94 -42.08 |
-46.19 -51.24 |
|
|||
|
QIAGEN NL0015001WM6 |
44.92 44.94 |
45.02 44.92 |
-0.02 -0.03 |
09:02:08 20.01.2025 |
4.16 10.39 |
5.58 14.46 |
1.21 2.82 |
|
|||
|
Kontron AT0000A0E9W5 |
18.09 18.10 |
18.20 18.09 |
-0.01 -0.06 |
09:01:59 20.01.2025 |
0.88 5.16 |
-2.04 -10.21 |
-4.55 -20.22 |
|
|||
|
JENOPTIK DE000A2NB601 |
22.32 22.36 |
22.32 22.32 |
-0.04 -0.18 |
09:00:25 20.01.2025 |
-3.84 -15.12 |
-6.80 -23.98 |
-5.40 -20.03 |
|
|||
|
Sartorius vz. DE0007165631 |
231.40 232.00 |
231.80 231.30 |
-0.60 -0.26 |
09:01:22 20.01.2025 |
7.40 3.24 |
-6.10 -2.52 |
-67.30 -22.19 |
|
|||
|
CANCOM DE0005419105 |
24.42 24.50 |
24.42 24.26 |
-0.08 -0.33 |
09:01:15 20.01.2025 |
-2.34 -8.99 |
-9.06 -27.66 |
-4.10 -14.75 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.84 28.94 |
28.90 28.84 |
-0.10 -0.35 |
09:02:17 20.01.2025 |
0.26 0.92 |
3.26 12.93 |
2.60 10.05 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.20 30.31 |
30.23 30.14 |
-0.11 -0.36 |
09:02:11 20.01.2025 |
1.83 6.49 |
6.21 26.08 |
7.24 31.78 |
|
|||
|
SAP DE0007164600 |
255.80 256.85 |
256.30 255.60 |
-1.05 -0.41 |
09:02:51 20.01.2025 |
42.95 20.39 |
66.38 35.46 |
109.02 75.40 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
51.92 52.14 |
52.14 51.86 |
-0.22 -0.42 |
09:02:30 20.01.2025 |
-0.36 -0.69 |
-2.42 -4.49 |
-1.40 -2.65 |
|
|||
|
ATOSS Software DE0005104400 |
110.40 111.00 |
110.40 110.40 |
-0.60 -0.54 |
09:00:28 20.01.2025 |
-26.60 -19.25 |
-9.20 -7.62 |
3.60 3.33 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
47.88 48.24 |
48.08 47.80 |
-0.36 -0.75 |
09:02:38 20.01.2025 |
-15.65 -25.55 |
-16.70 -26.81 |
-57.55 -55.79 |
|
|||
|
Nordex DE000A0D6554 |
11.99 12.13 |
12.02 11.94 |
-0.14 -1.15 |
09:02:58 20.01.2025 |
-0.40 -3.11 |
-0.63 -4.81 |
2.72 27.84 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
48.55 49.30 |
49.15 48.35 |
-0.75 -1.52 |
09:02:18 20.01.2025 |
-22.25 -35.49 |
-23.35 -36.60 |
12.25 43.44 |
|