TecDAX Kursindex 1577945 / DE0007203283
2’541.07
Pkt
7.42
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
232.95 | 231.05 | 229.85 | 233.10 | 1.90 | 0.82 |
17:35 03.12.2024 |
240’383.40 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.56 | 30.49 | 30.28 | 30.58 | 0.07 | 0.23 |
17:40 03.12.2024 |
140’139.99 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.70 | 51.82 | 51.12 | 52.00 | -0.12 | -0.23 |
17:35 03.12.2024 |
53’397.06 CHF | ||
|
Infineon DE0006231004 |
31.80 | 31.12 | 30.68 | 31.80 | 0.68 | 2.17 |
17:36 03.12.2024 |
37’215.33 CHF | ||
|
Sartorius vz. DE0007165631 |
214.00 | 219.10 | 211.20 | 219.70 | -5.10 | -2.33 |
17:35 03.12.2024 |
12’776.18 CHF | ||
|
Nemetschek DE0006452907 |
98.95 | 98.60 | 97.75 | 99.30 | 0.35 | 0.35 |
17:35 03.12.2024 |
10’543.62 CHF | ||
|
QIAGEN NL0015001WM6 |
41.48 | 41.68 | 41.48 | 41.84 | -0.20 | -0.48 |
17:35 03.12.2024 |
8’504.92 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
55.70 | 56.95 | 54.85 | 57.00 | -1.25 | -2.19 |
17:35 03.12.2024 |
4’701.80 CHF | ||
|
HENSOLDT DE000HAG0005 |
37.40 | 37.30 | 37.10 | 37.74 | 0.10 | 0.27 |
17:35 03.12.2024 |
3’951.17 CHF | ||
|
Bechtle DE0005158703 |
31.38 | 30.98 | 31.04 | 31.60 | 0.40 | 1.29 |
17:35 03.12.2024 |
3’642.73 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.30 | 29.18 | 29.08 | 29.34 | 0.12 | 0.41 |
17:35 03.12.2024 |
3’234.12 CHF | ||
|
Nordex DE000A0D6554 |
11.41 | 11.81 | 11.27 | 11.84 | -0.40 | -3.39 |
17:35 03.12.2024 |
2’626.66 CHF | ||
|
United Internet DE0005089031 |
15.59 | 15.72 | 15.46 | 15.83 | -0.13 | -0.83 |
17:35 03.12.2024 |
2’520.91 CHF | ||
|
1&1 DE0005545503 |
11.52 | 11.72 | 11.52 | 11.84 | -0.20 | -1.71 |
17:35 03.12.2024 |
1’950.27 CHF | ||
|
ATOSS Software DE0005104400 |
124.00 | 122.80 | 121.40 | 124.20 | 1.20 | 0.98 |
17:35 03.12.2024 |
1’839.44 CHF | ||
|
TeamViewer DE000A2YN900 |
11.87 | 11.67 | 11.65 | 11.88 | 0.20 | 1.67 |
17:35 03.12.2024 |
1’673.01 CHF | ||
|
EVOTEC DE0005664809 |
8.59 | 8.93 | 8.59 | 8.99 | -0.35 | -3.86 |
17:38 03.12.2024 |
1’455.37 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.83 | 13.99 | 13.55 | 14.11 | -0.16 | -1.11 |
17:35 03.12.2024 |
1’430.62 CHF | ||
|
Siltronic DE000WAF3001 |
47.02 | 46.34 | 45.88 | 47.18 | 0.68 | 1.47 |
17:35 03.12.2024 |
1’323.01 CHF | ||
|
Nagarro DE000A3H2200 |
92.70 | 91.65 | 88.90 | 93.15 | 1.05 | 1.15 |
17:35 03.12.2024 |
1’214.89 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.58 | 20.80 | 20.24 | 20.98 | -0.22 | -1.06 |
17:35 03.12.2024 |
1’114.19 CHF | ||
|
Kontron AT0000A0E9W5 |
16.88 | 16.81 | 16.70 | 17.00 | 0.07 | 0.42 |
17:35 03.12.2024 |
1’046.22 CHF | ||
|
Elmos Semiconductor DE0005677108 |
59.80 | 58.80 | 58.10 | 59.80 | 1.00 | 1.70 |
17:35 03.12.2024 |
988.35 CHF | ||
|
Eckert & Ziegler DE0005659700 |
46.26 | 47.20 | 45.60 | 47.70 | -0.94 | -1.99 |
17:35 03.12.2024 |
892.55 CHF | ||
|
SÜSS MicroTec DE000A1K0235 |
47.60 | 47.00 | 46.70 | 48.15 | 0.60 | 1.28 |
17:35 03.12.2024 |
869.83 CHF | ||
|
PNE DE000A0JBPG2 |
10.96 | 10.94 | 10.92 | 11.02 | 0.02 | 0.18 |
17:35 03.12.2024 |
793.28 CHF | ||
|
CompuGroup Medical DE000A288904 |
16.90 | 15.62 | 15.60 | 16.90 | 1.28 | 8.19 |
17:35 03.12.2024 |
765.15 CHF | ||
|
CANCOM DE0005419105 |
22.90 | 22.80 | 22.72 | 22.92 | 0.10 | 0.44 |
17:35 03.12.2024 |
690.23 CHF | ||
|
Energiekontor DE0005313506 |
40.40 | 41.45 | 40.20 | 41.60 | -1.05 | -2.53 |
17:35 03.12.2024 |
550.22 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
12.63 | 13.43 | 12.59 | 13.60 | -0.80 | -5.96 |
17:37 03.12.2024 |
440.63 CHF |
