TecDAX Kursindex 1577945 / DE0007203283
2’679.66
Pkt
-4.80
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
262.40 | 262.30 | 0.00 | 0.00 | 0.10 | 0.04 |
17:40 23.01.2025 |
285’002.55 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.00 | 29.95 | 0.00 | 0.00 | 0.05 | 0.17 |
17:36 23.01.2025 |
140’908.95 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
54.34 | 53.96 | 0.00 | 0.00 | 0.38 | 0.70 |
17:35 23.01.2025 |
57’074.03 CHF | ||
|
Infineon DE0006231004 |
34.19 | 34.31 | 0.00 | 0.00 | -0.12 | -0.35 |
17:35 23.01.2025 |
42’116.57 CHF | ||
|
Sartorius vz. DE0007165631 |
249.00 | 249.40 | 0.00 | 0.00 | -0.40 | -0.16 |
17:35 23.01.2025 |
14’689.57 CHF | ||
|
Nemetschek DE0006452907 |
112.30 | 113.00 | 0.00 | 0.00 | -0.70 | -0.62 |
17:35 23.01.2025 |
12’333.67 CHF | ||
|
QIAGEN NL0015001WM6 |
44.56 | 46.04 | 0.00 | 0.00 | -1.48 | -3.20 |
17:35 23.01.2025 |
9’508.33 CHF | ||
|
HENSOLDT DE000HAG0005 |
38.86 | 38.66 | 0.00 | 0.00 | 0.20 | 0.52 |
17:43 23.01.2025 |
4’219.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
53.10 | 49.50 | 0.00 | 0.00 | 3.60 | 7.27 |
17:39 23.01.2025 |
4’094.72 CHF | ||
|
Bechtle DE0005158703 |
30.36 | 30.66 | 0.00 | 0.00 | -0.30 | -0.98 |
17:35 23.01.2025 |
3’650.69 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.90 | 28.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 23.01.2025 |
3’247.25 CHF | ||
|
IONOS DE000A3E00M1 |
24.60 | 23.75 | 0.00 | 0.00 | 0.85 | 3.58 |
17:35 23.01.2025 |
3’133.53 CHF | ||
|
Nordex DE000A0D6554 |
11.66 | 11.41 | 0.00 | 0.00 | 0.25 | 2.19 |
17:35 23.01.2025 |
2’549.51 CHF | ||
|
United Internet DE0005089031 |
15.10 | 15.06 | 0.00 | 0.00 | 0.04 | 0.27 |
17:35 23.01.2025 |
2’459.77 CHF | ||
|
1&1 DE0005545503 |
11.18 | 11.30 | 0.00 | 0.00 | -0.12 | -1.06 |
17:35 23.01.2025 |
1’882.62 CHF | ||
|
ATOSS Software DE0005104400 |
113.20 | 114.20 | 0.00 | 0.00 | -1.00 | -0.88 |
17:35 23.01.2025 |
1’716.59 CHF | ||
|
TeamViewer DE000A2YN900 |
10.77 | 10.74 | 0.00 | 0.00 | 0.04 | 0.33 |
17:35 23.01.2025 |
1’580.72 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.75 | 14.20 | 0.00 | 0.00 | -0.45 | -3.17 |
17:35 23.01.2025 |
1’510.71 CHF | ||
|
EVOTEC DE0005664809 |
7.91 | 8.00 | 0.00 | 0.00 | -0.09 | -1.13 |
17:35 23.01.2025 |
1’340.41 CHF | ||
|
Siltronic DE000WAF3001 |
42.84 | 44.22 | 0.00 | 0.00 | -1.38 | -3.12 |
17:35 23.01.2025 |
1’253.64 CHF | ||
|
Elmos Semiconductor DE0005677108 |
75.80 | 76.30 | 0.00 | 0.00 | -0.50 | -0.66 |
17:35 23.01.2025 |
1’234.46 CHF | ||
|
Kontron AT0000A0E9W5 |
19.32 | 19.70 | 0.00 | 0.00 | -0.38 | -1.93 |
17:35 23.01.2025 |
1’222.40 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.90 | 22.16 | 0.00 | 0.00 | -0.26 | -1.17 |
17:35 23.01.2025 |
1’198.64 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.80 | 22.28 | 0.00 | 0.00 | 0.52 | 2.33 |
17:35 23.01.2025 |
1’089.25 CHF | ||
|
Nagarro DE000A3H2200 |
82.00 | 80.00 | 0.00 | 0.00 | 2.00 | 2.50 |
17:35 23.01.2025 |
1’007.15 CHF | ||
|
Eckert & Ziegler DE0005659700 |
50.30 | 48.52 | 0.00 | 0.00 | 1.78 | 3.67 |
17:35 23.01.2025 |
955.79 CHF | ||
|
Formycon DE000A1EWVY8 |
54.60 | 55.10 | 0.00 | 0.00 | -0.50 | -0.91 |
17:35 23.01.2025 |
919.78 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
47.65 | 48.40 | 0.00 | 0.00 | -0.75 | -1.55 |
17:41 23.01.2025 |
874.30 CHF | ||
|
PNE DE000A0JBPG2 |
11.98 | 12.00 | 0.00 | 0.00 | -0.02 | -0.17 |
17:35 23.01.2025 |
868.68 CHF | ||
|
CANCOM DE0005419105 |
24.08 | 24.20 | 0.00 | 0.00 | -0.12 | -0.50 |
17:35 23.01.2025 |
720.72 CHF |
