TecDAX Kursindex 1577945 / DE0007203283
2’748.62
Pkt
18.33
Pkt
0.67
%
16:21:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
11.98 11.92 |
11.88 12.04 |
0.06 0.50 |
16:08:22 05.02.2025 |
-0.80 -6.14 |
-2.46 -16.76 |
-5.98 -32.86 |
||
|
AIXTRON DE000A0WMPJ6 |
13.59 13.46 |
13.18 13.61 |
0.14 1.00 |
16:21:28 05.02.2025 |
-1.07 -7.33 |
-6.32 -31.84 |
-19.79 -59.41 |
||
|
ATOSS Software DE0005104400 |
119.20 119.00 |
117.60 120.40 |
0.20 0.17 |
16:21:22 05.02.2025 |
-4.40 -3.67 |
-18.60 -13.86 |
-6.15 -5.05 |
||
|
Bechtle DE0005158703 |
32.40 31.58 |
32.18 33.56 |
0.82 2.60 |
16:20:50 05.02.2025 |
1.04 3.31 |
-7.60 -18.95 |
-15.87 -32.81 |
||
|
CANCOM DE0005419105 |
25.36 24.82 |
24.78 25.50 |
0.54 2.18 |
16:16:35 05.02.2025 |
0.72 2.93 |
-6.18 -19.62 |
-4.52 -15.15 |
||
|
Carl Zeiss Meditec DE0005313704 |
57.70 57.80 |
57.25 58.15 |
-0.10 -0.17 |
16:21:06 05.02.2025 |
1.75 3.05 |
-3.00 -4.83 |
-42.80 -42.02 |
||
|
CompuGroup Medical DE000A288904 |
23.02 22.84 |
22.72 23.02 |
0.18 0.79 |
16:21:12 05.02.2025 |
9.32 67.63 |
7.40 47.13 |
-15.82 -40.65 |
||
|
Deutsche Telekom DE0005557508 |
32.58 32.35 |
32.24 32.68 |
0.23 0.71 |
16:21:30 05.02.2025 |
4.33 15.45 |
8.23 34.12 |
9.67 42.64 |
||
|
Eckert & Ziegler DE0005659700 |
56.50 55.70 |
55.25 56.80 |
0.80 1.44 |
16:20:48 05.02.2025 |
15.47 39.59 |
17.16 45.89 |
14.48 36.14 |
||
|
Elmos Semiconductor DE0005677108 |
68.10 70.50 |
67.50 70.90 |
-2.40 -3.40 |
16:17:15 05.02.2025 |
15.10 27.01 |
-2.00 -2.74 |
6.50 10.08 |
||
|
EVOTEC DE0005664809 |
8.98 8.36 |
8.28 9.00 |
0.62 7.42 |
16:21:02 05.02.2025 |
1.51 21.06 |
0.64 7.99 |
-4.59 -34.67 |
||
|
Formycon DE000A1EWVY8 |
53.40 52.00 |
51.70 53.50 |
1.40 2.69 |
16:04:00 05.02.2025 |
4.30 8.72 |
4.90 10.06 |
5.55 11.55 |
||
|
freenet DE000A0Z2ZZ5 |
29.74 29.30 |
29.32 29.76 |
0.44 1.50 |
16:21:01 05.02.2025 |
2.34 8.54 |
4.28 16.81 |
4.78 19.15 |
||
|
HENSOLDT DE000HAG0005 |
39.74 39.38 |
38.74 40.02 |
0.36 0.91 |
16:18:38 05.02.2025 |
7.50 23.98 |
5.48 16.46 |
10.64 37.81 |
||
|
Infineon DE0006231004 |
34.95 34.50 |
34.01 35.12 |
0.45 1.30 |
16:21:31 05.02.2025 |
2.69 9.16 |
2.53 8.57 |
-1.54 -4.60 |
||
|
IONOS DE000A3E00M1 |
24.00 24.40 |
23.95 24.35 |
-0.40 -1.64 |
16:11:14 05.02.2025 |
-0.70 -2.76 |
0.85 3.56 |
4.50 22.28 |
||
|
JENOPTIK DE000A2NB601 |
20.88 21.16 |
20.88 21.16 |
-0.28 -1.32 |
16:21:26 05.02.2025 |
0.22 1.02 |
-3.22 -12.91 |
-7.84 -26.52 |
||
|
Kontron AT0000A0E9W5 |
19.14 19.16 |
19.04 19.28 |
-0.02 -0.10 |
16:20:14 05.02.2025 |
4.29 27.82 |
1.46 8.00 |
-1.69 -7.90 |
||
|
Nagarro DE000A3H2200 |
85.20 84.90 |
83.80 87.20 |
0.30 0.35 |
16:16:10 05.02.2025 |
-4.60 -5.16 |
7.80 10.16 |
-4.25 -4.78 |
||
|
Nemetschek DE0006452907 |
118.30 117.50 |
116.50 119.00 |
0.80 0.68 |
16:21:03 05.02.2025 |
16.05 16.07 |
31.15 36.76 |
32.10 38.31 |
||
|
Nordex DE000A0D6554 |
11.44 10.93 |
10.64 11.48 |
0.51 4.67 |
16:21:05 05.02.2025 |
-2.06 -15.55 |
-1.60 -12.51 |
1.85 19.81 |
||
|
PNE DE000A0JBPG2 |
12.14 12.04 |
12.00 12.22 |
0.10 0.83 |
16:12:24 05.02.2025 |
0.44 3.76 |
-2.44 -16.74 |
-1.28 -9.54 |
||
|
SAP DE0007164600 |
269.25 267.30 |
265.75 271.10 |
1.95 0.73 |
16:21:26 05.02.2025 |
51.75 23.88 |
82.34 44.23 |
104.86 64.08 |
||
|
Sartorius vz. DE0007165631 |
261.10 264.70 |
259.90 265.20 |
-3.60 -1.36 |
16:21:17 05.02.2025 |
36.50 14.99 |
30.00 12.00 |
-51.30 -15.48 |
||
|
Siemens Healthineers DE000SHL1006 |
53.90 53.62 |
53.32 53.96 |
0.28 0.52 |
16:21:02 05.02.2025 |
6.62 13.69 |
6.02 12.30 |
2.44 4.65 |
||
|
Siltronic DE000WAF3001 |
39.30 39.90 |
38.72 39.90 |
-0.60 -1.50 |
16:20:57 05.02.2025 |
-7.85 -15.05 |
-27.60 -38.39 |
-44.35 -50.03 |
||
|
SUSS MicroTec DE000A1K0235 |
42.90 42.90 |
42.70 43.10 |
0.00 0.00 |
16:17:04 05.02.2025 |
-9.50 -17.89 |
-9.90 -18.50 |
11.90 37.54 |
||
|
TeamViewer DE000A2YN900 |
11.58 11.66 |
11.52 11.65 |
-0.09 -0.73 |
16:18:06 05.02.2025 |
-1.89 -14.15 |
-1.41 -10.95 |
-1.94 -14.47 |
||
|
United Internet DE0005089031 |
15.75 15.92 |
15.68 15.94 |
-0.17 -1.07 |
16:20:59 05.02.2025 |
-2.81 -14.77 |
-3.44 -17.51 |
-7.71 -32.23 |
