TecDAX Kursindex 1577945 / DE0007203283
2’431.32
Pkt
0.20
Pkt
0.01
%
15:24:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015001WM6 |
40.24 38.84 |
40.31 39.47 |
1.40 3.60 |
15:22:54 21.11.2024 |
-3.46 -8.17 |
-3.25 -7.71 |
1.69 4.55 |
 |
|||
|
SÜSS MicroTec DE000A1K0235 |
49.05 48.10 |
49.70 48.30 |
0.95 1.98 |
15:18:41 21.11.2024 |
-6.40 -11.19 |
-3.50 -6.45 |
27.50 118.03 |
|
|||
|
Siltronic DE000WAF3001 |
47.18 46.42 |
47.36 46.40 |
0.76 1.64 |
15:23:47 21.11.2024 |
-24.70 -32.93 |
-23.60 -31.94 |
-35.85 -41.61 |
|
|||
|
1&1 DE0005545503 |
12.02 11.86 |
12.06 11.78 |
0.16 1.35 |
15:17:49 21.11.2024 |
-1.58 -11.83 |
-5.80 -32.99 |
-4.26 -26.56 |
|
|||
|
SAP DE0007164600 |
223.00 220.60 |
223.30 220.70 |
2.40 1.09 |
15:24:01 21.11.2024 |
21.36 10.83 |
41.58 23.49 |
81.38 59.31 |
|
|||
|
ATOSS Software DE0005104400 |
118.40 117.20 |
119.00 116.60 |
1.20 1.02 |
15:11:22 21.11.2024 |
-26.00 -18.39 |
-7.10 -5.80 |
5.40 4.91 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.92 28.80 |
29.05 28.68 |
0.12 0.42 |
15:23:16 21.11.2024 |
3.54 14.04 |
6.76 30.73 |
7.21 33.43 |
|
|||
|
HENSOLDT DE000HAG0005 |
35.96 35.82 |
36.44 35.44 |
0.14 0.39 |
15:15:01 21.11.2024 |
0.52 1.50 |
-3.92 -10.05 |
8.40 31.48 |
|
|||
|
JENOPTIK DE000A2NB601 |
20.80 20.76 |
21.14 20.48 |
0.04 0.19 |
15:20:29 21.11.2024 |
-6.82 -24.18 |
-6.36 -22.93 |
-2.84 -11.73 |
|
|||
|
United Internet DE0005089031 |
15.59 15.57 |
15.66 15.45 |
0.02 0.13 |
15:22:07 21.11.2024 |
-2.90 -15.72 |
-7.75 -33.26 |
-4.14 -21.03 |
|
|||
|
Eckert & Ziegler DE0005659700 |
37.10 37.14 |
37.48 36.80 |
-0.04 -0.11 |
15:18:47 21.11.2024 |
-0.63 -1.63 |
-3.62 -8.65 |
2.60 7.32 |
|
|||
|
Elmos Semiconductor DE0005677108 |
61.60 61.70 |
62.50 61.60 |
-0.10 -0.16 |
15:20:03 21.11.2024 |
-12.60 -16.43 |
-14.10 -18.03 |
-11.00 -14.65 |
|
|||
|
Bechtle DE0005158703 |
32.14 32.20 |
32.38 31.86 |
-0.06 -0.19 |
15:23:43 21.11.2024 |
-6.62 -16.74 |
-13.16 -28.56 |
-14.21 -30.15 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.52 28.58 |
28.76 28.44 |
-0.06 -0.21 |
15:21:49 21.11.2024 |
2.78 10.78 |
4.70 19.68 |
3.44 13.68 |
|
|||
|
CompuGroup Medical DE000A288904 |
14.05 14.09 |
14.08 13.71 |
-0.04 -0.28 |
15:21:29 21.11.2024 |
-1.93 -12.08 |
-14.29 -50.42 |
-22.95 -62.03 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
28.97 29.12 |
29.19 28.71 |
-0.16 -0.53 |
15:23:25 21.11.2024 |
-1.82 -5.77 |
-7.27 -19.63 |
-3.84 -11.44 |
|
|||
|
EVOTEC DE0005664809 |
9.84 9.91 |
9.95 9.64 |
-0.07 -0.66 |
15:23:51 21.11.2024 |
4.75 82.61 |
0.74 7.58 |
-8.19 -43.82 |
|
|||
|
CANCOM DE0005419105 |
23.96 24.14 |
24.20 23.82 |
-0.18 -0.75 |
15:22:40 21.11.2024 |
-4.52 -15.69 |
-8.16 -25.15 |
-3.14 -11.45 |
|
|||
|
Nemetschek DE0006452907 |
98.95 99.85 |
100.50 97.55 |
-0.90 -0.90 |
15:21:14 21.11.2024 |
8.50 9.39 |
11.25 12.82 |
19.62 24.72 |
|
|||
|
PNE DE000A0JBPG2 |
10.88 10.98 |
10.96 10.64 |
-0.10 -0.91 |
15:22:21 21.11.2024 |
-2.06 -15.65 |
-3.42 -23.55 |
-0.86 -7.19 |
|
|||
|
Kontron AT0000A0E9W5 |
16.83 17.00 |
17.02 16.80 |
-0.17 -1.00 |
15:19:12 21.11.2024 |
0.25 1.47 |
-2.46 -12.48 |
-4.49 -20.65 |
|
|||
|
TeamViewer DE000A2YN900 |
11.62 11.76 |
11.79 11.58 |
-0.15 -1.23 |
15:21:01 21.11.2024 |
-0.73 -5.88 |
-0.48 -3.97 |
-3.26 -21.91 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
49.06 49.70 |
49.71 48.98 |
-0.64 -1.29 |
15:23:50 21.11.2024 |
-2.17 -4.21 |
-3.55 -6.71 |
-0.71 -1.42 |
|
|||
|
Energiekontor DE0005313506 |
40.10 40.70 |
40.75 39.85 |
-0.60 -1.47 |
15:23:43 21.11.2024 |
-16.30 -28.50 |
-30.80 -42.96 |
-29.90 -42.23 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
12.91 13.15 |
13.36 12.87 |
-0.24 -1.79 |
15:23:21 21.11.2024 |
-5.03 -26.71 |
-9.17 -39.92 |
-16.44 -54.37 |
|
|||
|
Sartorius vz. DE0007165631 |
201.80 205.50 |
205.70 201.50 |
-3.70 -1.80 |
15:23:39 21.11.2024 |
-31.60 -13.09 |
-58.70 -21.86 |
-64.00 -23.37 |
|
|||
|
Nagarro DE000A3H2200 |
92.15 94.40 |
95.20 92.05 |
-2.25 -2.38 |
15:21:01 21.11.2024 |
19.70 25.75 |
10.40 12.12 |
13.00 15.63 |
|
|||
|
Nordex DE000A0D6554 |
11.45 11.76 |
11.76 11.37 |
-0.31 -2.64 |
15:17:48 21.11.2024 |
-2.08 -15.03 |
-2.61 -18.16 |
1.37 13.19 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
11.63 12.05 |
12.02 11.59 |
-0.42 -3.49 |
15:22:44 21.11.2024 |
-9.74 -43.37 |
-35.82 -73.79 |
-42.73 -77.06 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
54.85 56.90 |
57.00 54.45 |
-2.05 -3.60 |
15:23:31 21.11.2024 |
-6.05 -9.45 |
-37.30 -39.14 |
-28.62 -33.04 |
|