TecDAX Kursindex 1577945 / DE0007203283
2’787.57
Pkt
29.78
Pkt
1.08
%
11:04:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
64.00 52.35 |
65.40 60.00 |
11.65 22.25 |
11:04:02 03.03.2025 |
14.73 40.67 |
17.95 54.39 |
16.87 49.50 |
 |
|||
|
Bechtle DE0005158703 |
33.76 32.88 |
33.80 33.24 |
0.88 2.68 |
11:03:18 03.03.2025 |
3.40 10.81 |
-4.12 -10.57 |
-12.88 -26.99 |
|
|||
|
Nemetschek DE0006452907 |
114.70 112.00 |
115.10 112.30 |
2.70 2.41 |
11:03:39 03.03.2025 |
21.30 21.96 |
26.80 29.29 |
31.72 36.64 |
|
|||
|
CANCOM DE0005419105 |
25.72 25.14 |
25.74 25.20 |
0.58 2.31 |
10:55:30 03.03.2025 |
3.16 13.82 |
-1.90 -6.81 |
-2.14 -7.60 |
|
|||
|
Kontron AT0000A0E9W5 |
21.36 20.94 |
21.50 21.14 |
0.42 2.01 |
11:03:05 03.03.2025 |
4.83 28.80 |
5.01 30.20 |
-0.04 -0.18 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
61.20 60.05 |
61.50 60.50 |
1.15 1.92 |
11:03:06 03.03.2025 |
-0.30 -0.51 |
-6.70 -10.31 |
-53.90 -48.04 |
|
|||
|
SAP DE0007164600 |
270.10 265.30 |
270.60 262.90 |
4.80 1.81 |
11:04:04 03.03.2025 |
55.05 25.01 |
79.94 40.94 |
100.40 57.44 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.62 22.30 |
22.62 22.16 |
0.32 1.43 |
09:52:59 03.03.2025 |
6.90 43.95 |
7.12 45.99 |
-7.04 -23.75 |
|
|||
|
JENOPTIK DE000A2NB601 |
22.64 22.32 |
22.70 22.48 |
0.32 1.43 |
11:03:40 03.03.2025 |
2.60 12.62 |
-4.52 -16.31 |
-6.74 -22.51 |
|
|||
|
PNE DE000A0JBPG2 |
13.36 13.18 |
13.50 13.28 |
0.18 1.37 |
11:02:28 03.03.2025 |
1.90 17.12 |
0.40 3.17 |
-0.32 -2.40 |
|
|||
|
IONOS DE000A3E00M1 |
24.20 23.90 |
24.35 23.80 |
0.30 1.26 |
11:02:16 03.03.2025 |
1.55 6.81 |
-1.50 -5.81 |
3.15 14.89 |
|
|||
|
ATOSS Software DE0005104400 |
118.40 117.00 |
119.20 116.80 |
1.40 1.20 |
10:59:58 03.03.2025 |
-0.80 -0.67 |
-23.60 -16.62 |
2.40 2.07 |
|
|||
|
United Internet DE0005089031 |
17.76 17.55 |
17.79 17.40 |
0.21 1.20 |
11:02:26 03.03.2025 |
1.77 11.24 |
-1.70 -8.84 |
-5.28 -23.16 |
|
|||
|
TeamViewer DE000A2YN900 |
12.05 11.92 |
12.17 11.96 |
0.14 1.13 |
11:03:44 03.03.2025 |
0.86 7.50 |
-0.12 -0.97 |
-2.47 -16.74 |
|
|||
|
Eckert & Ziegler DE0005659700 |
58.45 57.80 |
58.75 57.80 |
0.65 1.12 |
10:53:36 03.03.2025 |
14.32 32.49 |
18.08 44.84 |
20.06 52.31 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
83.35 82.50 |
83.50 82.20 |
0.85 1.03 |
11:03:56 03.03.2025 |
-13.70 -13.94 |
8.45 11.10 |
-5.10 -5.69 |
|
|||
|
Deutsche Telekom DE0005557508 |
35.07 34.75 |
35.08 34.75 |
0.32 0.92 |
11:03:45 03.03.2025 |
3.93 13.14 |
8.51 33.60 |
11.73 53.02 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
37.60 37.35 |
38.05 37.00 |
0.25 0.67 |
11:03:13 03.03.2025 |
-8.25 -17.05 |
-12.95 -24.39 |
-0.20 -0.50 |
|
|||
|
Siltronic DE000WAF3001 |
45.64 45.50 |
45.78 45.08 |
0.14 0.31 |
11:01:57 03.03.2025 |
1.92 4.10 |
-24.65 -33.56 |
-40.00 -45.05 |
|
|||
|
1&1 DE0005545503 |
13.04 13.04 |
13.14 12.88 |
0.00 0.00 |
10:24:50 03.03.2025 |
1.22 10.10 |
-0.84 -5.94 |
-3.72 -21.86 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
53.74 53.76 |
53.84 53.24 |
-0.02 -0.04 |
11:04:05 03.03.2025 |
3.24 6.36 |
2.80 5.45 |
-1.42 -2.55 |
|
|||
|
freenet DE000A0Z2ZZ5 |
31.38 31.40 |
31.60 31.32 |
-0.02 -0.06 |
11:03:40 03.03.2025 |
2.32 7.99 |
5.42 20.89 |
7.00 28.74 |
|
|||
|
Elmos Semiconductor DE0005677108 |
67.70 67.80 |
68.00 67.40 |
-0.10 -0.15 |
10:56:52 03.03.2025 |
8.60 14.01 |
-8.00 -10.26 |
-3.70 -5.02 |
|
|||
|
Formycon DE000A1EWVY8 |
26.60 26.70 |
26.95 26.00 |
-0.10 -0.37 |
11:00:19 03.03.2025 |
-20.85 -42.95 |
-24.60 -47.04 |
-23.00 -45.36 |
|
|||
|
QIAGEN NL0015002CX3 |
36.68 36.83 |
36.84 36.55 |
-0.16 -0.42 |
11:03:38 03.03.2025 |
-4.95 -11.57 |
-4.40 -10.41 |
-3.32 -8.06 |
|
|||
|
Nordex DE000A0D6554 |
12.98 13.05 |
13.14 12.89 |
-0.07 -0.54 |
11:02:36 03.03.2025 |
0.96 8.18 |
-1.20 -8.64 |
2.97 30.53 |
|
|||
|
Infineon DE0006231004 |
35.23 35.51 |
35.63 34.93 |
-0.29 -0.80 |
11:03:52 03.03.2025 |
6.89 22.91 |
4.55 14.05 |
2.38 6.87 |
|
|||
|
EVOTEC DE0005664809 |
8.08 8.19 |
8.22 8.00 |
-0.11 -1.28 |
11:03:55 03.03.2025 |
-0.82 -9.09 |
1.49 22.04 |
-5.84 -41.43 |
|
|||
|
Sartorius vz. DE0007165631 |
237.60 240.90 |
241.70 236.10 |
-3.30 -1.37 |
11:03:58 03.03.2025 |
27.60 12.64 |
0.70 0.29 |
-95.80 -28.03 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
11.98 12.17 |
12.29 11.95 |
-0.19 -1.52 |
11:03:36 03.03.2025 |
1.06 7.89 |
-2.88 -16.61 |
-17.64 -55.00 |
|