TecDAX Kursindex 1577945 / DE0007203283
2’569.71
Pkt
-67.89
Pkt
-2.57
%
15:24:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
24.76 24.22 |
24.88 23.54 |
0.54 2.23 |
15:21:59 03.04.2025 |
-0.80 -3.44 |
-5.42 -19.45 |
-5.20 -18.81 |
 |
|||
|
Nordex DE000A0D6554 |
15.19 14.91 |
15.24 14.43 |
0.28 1.88 |
15:24:12 03.04.2025 |
2.96 26.26 |
0.73 5.41 |
2.07 17.02 |
|
|||
|
QIAGEN NL0015002CX3 |
37.41 36.91 |
37.50 36.56 |
0.50 1.34 |
15:24:29 03.04.2025 |
-7.59 -17.15 |
-5.17 -12.36 |
-4.09 -10.03 |
|
|||
|
freenet DE000A0Z2ZZ5 |
35.54 35.18 |
35.66 34.54 |
0.36 1.02 |
15:23:00 03.04.2025 |
7.70 27.96 |
8.46 31.59 |
9.16 35.12 |
|
|||
|
IONOS DE000A3E00M1 |
26.50 26.35 |
26.70 25.50 |
0.15 0.57 |
15:22:48 03.04.2025 |
3.70 16.93 |
3.55 16.14 |
4.25 19.95 |
|
|||
|
Deutsche Telekom DE0005557508 |
34.11 34.01 |
34.39 33.80 |
0.10 0.29 |
15:24:41 03.04.2025 |
5.33 18.45 |
7.71 29.08 |
11.72 52.09 |
|
|||
|
Bechtle DE0005158703 |
34.86 34.82 |
35.24 33.82 |
0.04 0.11 |
15:22:07 03.04.2025 |
3.10 9.97 |
-5.64 -14.16 |
-14.78 -30.18 |
|
|||
|
HENSOLDT DE000HAG0005 |
62.45 62.40 |
63.40 59.05 |
0.05 0.08 |
15:24:39 03.04.2025 |
27.25 78.99 |
31.21 102.19 |
18.31 42.15 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.58 22.66 |
22.86 22.50 |
-0.08 -0.35 |
14:42:46 03.04.2025 |
0.84 3.86 |
8.60 61.43 |
-5.92 -20.76 |
|
|||
|
PNE DE000A0JBPG2 |
14.32 14.40 |
14.50 14.02 |
-0.08 -0.56 |
15:22:36 03.04.2025 |
3.06 27.62 |
2.38 20.24 |
0.74 5.52 |
|
|||
|
EVOTEC DE0005664809 |
5.84 5.91 |
6.08 5.76 |
-0.07 -1.19 |
15:20:36 03.04.2025 |
-2.14 -26.05 |
-0.15 -2.34 |
-8.41 -58.12 |
|
|||
|
United Internet DE0005089031 |
18.38 18.61 |
18.90 18.32 |
-0.23 -1.24 |
15:21:49 03.04.2025 |
3.32 21.19 |
0.16 0.85 |
-1.87 -8.96 |
|
|||
|
ATOSS Software DE0005104400 |
125.40 128.00 |
127.00 124.60 |
-2.60 -2.03 |
15:19:58 03.04.2025 |
10.80 9.46 |
-3.00 -2.34 |
-12.00 -8.76 |
|
|||
|
Kontron AT0000A0E9W5 |
21.94 22.44 |
22.50 21.52 |
-0.50 -2.23 |
15:23:03 03.04.2025 |
2.68 13.77 |
6.18 38.72 |
1.70 8.32 |
|
|||
|
1&1 DE0005545503 |
14.82 15.16 |
15.26 14.80 |
-0.34 -2.24 |
15:20:14 03.04.2025 |
2.58 20.48 |
1.48 10.80 |
-0.84 -5.24 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Formycon DE000A1EWVY8 |
22.85 23.55 |
24.00 22.85 |
-0.70 -2.97 |
15:07:18 03.04.2025 |
-30.20 -56.87 |
-28.90 -55.79 |
-23.45 -50.59 |
|
|||
|
Siltronic DE000WAF3001 |
39.08 40.44 |
40.20 38.78 |
-1.36 -3.36 |
15:22:45 03.04.2025 |
-6.70 -14.41 |
-27.45 -40.82 |
-42.40 -51.58 |
|
|||
|
SAP DE0007164600 |
240.40 249.10 |
245.85 240.25 |
-8.70 -3.49 |
15:24:34 03.04.2025 |
8.10 3.43 |
40.10 19.63 |
63.94 35.43 |
|
|||
|
Nemetschek DE0006452907 |
104.10 108.30 |
106.60 103.70 |
-4.20 -3.88 |
15:22:50 03.04.2025 |
13.20 14.10 |
12.60 13.38 |
15.08 16.44 |
|
|||
|
Sartorius vz. DE0007165631 |
206.80 215.20 |
216.10 205.00 |
-8.40 -3.90 |
15:23:10 03.04.2025 |
-1.60 -0.74 |
-33.30 -13.49 |
-155.00 -42.05 |
|
|||
|
Eckert & Ziegler DE0005659700 |
52.80 54.95 |
55.05 52.60 |
-2.15 -3.91 |
15:18:57 03.04.2025 |
11.05 24.83 |
16.09 40.78 |
21.86 64.90 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
9.70 10.12 |
10.09 9.69 |
-0.42 -4.11 |
15:24:29 03.04.2025 |
-5.08 -33.38 |
-5.49 -35.10 |
-14.36 -58.61 |
|
|||
|
Elmos Semiconductor DE0005677108 |
55.90 58.40 |
58.30 55.90 |
-2.50 -4.28 |
15:14:43 03.04.2025 |
-9.80 -14.41 |
-6.30 -9.77 |
-15.70 -21.24 |
|
|||
|
Infineon DE0006231004 |
29.11 30.60 |
29.97 29.11 |
-1.49 -4.87 |
15:24:34 03.04.2025 |
-1.00 -3.18 |
-0.21 -0.67 |
-1.12 -3.54 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.59 50.10 |
48.52 47.55 |
-2.51 -5.01 |
15:24:22 03.04.2025 |
-1.59 -3.11 |
-3.57 -6.71 |
-7.11 -12.54 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
52.70 55.55 |
54.60 51.90 |
-2.85 -5.13 |
15:23:33 03.04.2025 |
15.08 33.13 |
-5.70 -8.60 |
-55.20 -47.67 |
|
|||
|
TeamViewer DE000A2YN900 |
11.70 12.38 |
12.26 11.70 |
-0.68 -5.49 |
15:23:04 03.04.2025 |
2.41 25.21 |
0.35 3.02 |
-1.86 -13.44 |
|
|||
|
JENOPTIK DE000A2NB601 |
17.08 18.84 |
18.05 17.08 |
-1.76 -9.34 |
15:23:39 03.04.2025 |
-3.35 -14.93 |
-8.13 -29.87 |
-9.71 -33.72 |
|
|||
|
Nagarro DE000A3H2200 |
68.95 76.45 |
74.20 67.85 |
-7.50 -9.81 |
15:23:11 03.04.2025 |
-5.50 -6.95 |
-13.65 -15.64 |
-6.10 -7.65 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
31.55 35.25 |
34.80 31.55 |
-3.70 -10.50 |
15:23:28 03.04.2025 |
-14.50 -29.80 |
-32.85 -49.03 |
-2.40 -6.57 |
|