TecDAX Kursindex 1577945 / DE0007203283
2’679.66
Pkt
-4.80
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
53.10 49.50 |
53.10 50.85 |
3.60 7.27 |
17:39:22 23.01.2025 |
-13.15 -21.23 |
-13.45 -21.61 |
-49.76 -50.49 |
 |
|||
|
Eckert & Ziegler DE0005659700 |
50.30 48.52 |
50.45 48.46 |
1.78 3.67 |
17:35:28 23.01.2025 |
3.54 7.91 |
7.76 19.15 |
9.13 23.31 |
|
|||
|
IONOS DE000A3E00M1 |
24.60 23.75 |
24.65 23.70 |
0.85 3.58 |
17:35:00 23.01.2025 |
-0.30 -1.24 |
-1.90 -7.36 |
5.26 28.22 |
|
|||
|
Nagarro DE000A3H2200 |
82.00 80.00 |
85.90 80.55 |
2.00 2.50 |
17:35:19 23.01.2025 |
-15.25 -16.04 |
0.40 0.50 |
-10.90 -12.01 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.80 22.28 |
22.90 22.26 |
0.52 2.33 |
17:35:10 23.01.2025 |
8.63 63.60 |
6.42 40.68 |
-17.30 -43.80 |
|
|||
|
Nordex DE000A0D6554 |
11.66 11.41 |
11.81 11.48 |
0.25 2.19 |
17:35:19 23.01.2025 |
-1.43 -10.49 |
-1.38 -10.16 |
3.22 35.92 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
54.34 53.96 |
54.42 53.86 |
0.38 0.70 |
17:35:26 23.01.2025 |
2.44 4.75 |
0.44 0.82 |
2.40 4.67 |
|
|||
|
HENSOLDT DE000HAG0005 |
38.86 38.66 |
38.88 37.90 |
0.20 0.52 |
17:43:04 23.01.2025 |
5.60 17.46 |
3.62 10.63 |
10.02 36.23 |
|
|||
|
TeamViewer DE000A2YN900 |
10.77 10.74 |
10.81 10.59 |
0.04 0.33 |
17:35:08 23.01.2025 |
-2.74 -20.48 |
-0.15 -1.34 |
-2.64 -19.85 |
|
|||
|
United Internet DE0005089031 |
15.10 15.06 |
15.19 14.97 |
0.04 0.27 |
17:35:09 23.01.2025 |
-4.28 -21.78 |
-5.71 -27.09 |
-8.71 -36.17 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.00 29.95 |
30.25 29.98 |
0.05 0.17 |
17:36:18 23.01.2025 |
2.75 9.97 |
6.02 24.76 |
7.03 30.17 |
|
|||
|
SAP DE0007164600 |
262.40 262.30 |
263.15 259.55 |
0.10 0.04 |
17:40:17 23.01.2025 |
41.50 19.28 |
73.13 39.83 |
106.41 70.78 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.90 28.90 |
29.16 28.84 |
0.00 0.00 |
17:35:21 23.01.2025 |
1.48 5.34 |
3.56 13.88 |
2.78 10.52 |
|
|||
|
Sartorius vz. DE0007165631 |
249.00 249.40 |
251.80 245.50 |
-0.40 -0.16 |
17:35:22 23.01.2025 |
-13.50 -5.29 |
37.00 18.09 |
-56.20 -18.88 |
|
|||
|
PNE DE000A0JBPG2 |
11.98 12.00 |
12.16 11.90 |
-0.02 -0.17 |
17:35:23 23.01.2025 |
0.08 0.67 |
-1.76 -12.72 |
-1.06 -8.07 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
34.19 34.31 |
34.38 33.86 |
-0.12 -0.35 |
17:35:26 23.01.2025 |
4.77 16.06 |
0.23 0.67 |
-0.22 -0.62 |
|
|||
|
CANCOM DE0005419105 |
24.08 24.20 |
24.28 24.08 |
-0.12 -0.50 |
17:35:16 23.01.2025 |
-0.80 -3.16 |
-8.74 -26.28 |
-4.88 -16.60 |
|
|||
|
Nemetschek DE0006452907 |
112.30 113.00 |
112.80 110.70 |
-0.70 -0.62 |
17:35:12 23.01.2025 |
7.40 7.28 |
19.30 21.49 |
23.02 26.74 |
|
|||
|
Elmos Semiconductor DE0005677108 |
75.80 76.30 |
76.70 74.50 |
-0.50 -0.66 |
17:35:18 23.01.2025 |
13.30 21.25 |
-4.30 -5.36 |
8.10 11.95 |
|
|||
|
ATOSS Software DE0005104400 |
113.20 114.20 |
113.60 112.00 |
-1.00 -0.88 |
17:35:14 23.01.2025 |
-20.00 -15.15 |
-9.60 -7.89 |
-2.00 -1.75 |
|
|||
|
Formycon DE000A1EWVY8 |
54.60 55.10 |
55.50 54.60 |
-0.50 -0.91 |
17:35:01 23.01.2025 |
2.70 5.23 |
2.40 4.62 |
5.70 11.73 |
|
|||
|
Bechtle DE0005158703 |
30.36 30.66 |
30.64 30.16 |
-0.30 -0.98 |
17:35:10 23.01.2025 |
-3.08 -9.05 |
-9.72 -23.89 |
-16.76 -35.12 |
|
|||
|
1&1 DE0005545503 |
11.18 11.30 |
11.40 11.12 |
-0.12 -1.06 |
17:35:10 23.01.2025 |
-2.38 -17.22 |
-4.20 -26.85 |
-7.62 -39.98 |
|
|||
|
EVOTEC DE0005664809 |
7.91 8.00 |
8.00 7.77 |
-0.09 -1.13 |
17:35:25 23.01.2025 |
1.96 33.00 |
-0.99 -11.14 |
-7.38 -48.30 |
|
|||
|
JENOPTIK DE000A2NB601 |
21.90 22.16 |
22.10 21.54 |
-0.26 -1.17 |
17:35:20 23.01.2025 |
-1.40 -5.99 |
-5.12 -18.89 |
-5.76 -20.76 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
47.65 48.40 |
47.95 46.85 |
-0.75 -1.55 |
17:41:45 23.01.2025 |
-10.95 -19.24 |
-20.05 -30.38 |
14.45 45.87 |
|
|||
|
Kontron AT0000A0E9W5 |
19.32 19.70 |
19.80 19.14 |
-0.38 -1.93 |
17:35:14 23.01.2025 |
3.32 20.46 |
-0.59 -2.93 |
-3.03 -13.42 |
|
|||
|
Siltronic DE000WAF3001 |
42.84 44.22 |
43.72 42.18 |
-1.38 -3.12 |
17:35:26 23.01.2025 |
-15.59 -26.09 |
-27.64 -38.50 |
-46.94 -51.53 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.75 14.20 |
14.15 13.71 |
-0.45 -3.17 |
17:35:01 23.01.2025 |
-0.74 -5.06 |
-7.10 -33.68 |
-21.98 -61.12 |
|
|||
|
QIAGEN NL0015001WM6 |
44.56 46.04 |
45.91 44.33 |
-1.48 -3.20 |
17:35:00 23.01.2025 |
6.64 17.05 |
7.12 18.49 |
2.85 6.66 |
|