TecDAX Kursindex Gewinner und Verlierer

TecDAX Kursindex - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
freenet DE000A0Z2ZZ5	28.60 28.38	28.66 28.58		0.22 0.78		09:05:20 15.12.2025	0.50 1.81	0.06 0.21	-0.60 -2.09		Long Short
AIXTRON DE000A0WMPJ6	16.99 16.87	17.03 16.90		0.12 0.71		09:06:40 15.12.2025	5.54 45.71	3.63 25.83	2.38 15.58		Long Short
Eckert & Ziegler DE0005659700	15.14 15.05	15.17 15.09		0.09 0.60		09:03:15 15.12.2025	-1.90 -11.10	-7.19 -32.10	-0.35 -2.25		Long Short
SAP DE0007164600	209.40 208.20	209.50 208.60		1.20 0.58		09:06:19 15.12.2025	-8.85 -4.03	-52.20 -19.84	-27.65 -11.59		Long Short
Drägerwerk vz. DE0005550636	67.80 67.50	67.80 67.80		0.30 0.44		08:04:48 15.12.2025	0.20 0.30	-5.20 -7.18	20.20 42.98		Long Short
TeamViewer DE000A2YN900	5.66 5.64	5.66 5.65		0.03 0.44		09:06:11 15.12.2025	-3.10 -35.60	-4.88 -46.56	-5.53 -49.69		Long Short
Nordex DE000A0D6554	28.84 28.74	29.02 28.72		0.10 0.35		09:06:00 15.12.2025	8.44 42.07	10.90 61.93	17.11 150.22		Long Short
QIAGEN NL0015002CX3	38.46 38.35	38.68 38.36		0.12 0.30		09:06:55 15.12.2025	0.30 0.77	-1.46 -3.58	-5.65 -12.57		Long Short
SMA Solar DE000A0DJ6J9	36.98 36.88	37.46 36.90		0.10 0.27		09:04:49 15.12.2025	18.92 104.07	17.30 87.37	22.17 148.49		Long Short
EVOTEC DE0005664809	5.24 5.23	5.24 5.20		0.01 0.27		09:03:23 15.12.2025	-0.61 -10.41	-2.21 -29.70	-3.42 -39.50		Long Short
Bechtle DE0005158703	43.26 43.20	43.40 43.20		0.06 0.14		09:04:20 15.12.2025	6.62 18.21	3.56 9.03	10.94 34.14		Long Short
JENOPTIK DE000A2NB601	18.99 18.97	18.99 18.99		0.02 0.11		09:00:27 15.12.2025	2.72 16.80	-1.13 -5.64	-2.89 -13.26		Long Short
Deutsche Telekom DE0005557508	26.82 26.81	26.93 26.81		0.01 0.04		09:06:36 15.12.2025	-3.11 -10.38	-5.42 -16.79	-2.93 -9.84		Long Short
CANCOM DE0005419105	27.15 27.15	27.15 27.15		0.00 0.00		09:00:15 15.12.2025	3.60 15.38	-3.05 -10.15	2.32 9.40		Long Short
Nemetschek DE0006452907	93.10 93.10	93.35 93.00		0.00 0.00		09:04:20 15.12.2025	-13.45 -12.81	-35.45 -27.91	-7.30 -7.38		Long Short

TecDAX Kursindex - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
United Internet DE0005089031	24.88 24.96	24.94 24.88		-0.08 -0.32		09:01:34 15.12.2025	-1.78 -6.63	0.48 1.95	8.66 52.74		Long Short
Infineon DE0006231004	36.14 36.29	36.32 36.00		-0.15 -0.41		09:09:52 15.12.2025	4.79 15.01	0.27 0.75	3.62 10.92		Long Short
Elmos Semiconductor DE0005677108	93.70 94.10	94.20 93.60		-0.40 -0.43		09:08:06 15.12.2025	18.70 24.10	18.60 23.94	29.50 44.16		Long Short
1&1 DE0005545503	23.30 23.40	23.50 23.30		-0.10 -0.43		09:02:14 15.12.2025	3.15 15.40	5.24 28.54	10.92 86.12		Long Short
Siltronic DE000WAF3001	47.38 47.60	47.62 47.38		-0.22 -0.46		09:08:26 15.12.2025	15.62 48.81	6.56 15.98	-4.63 -8.86		Long Short
Siemens Healthineers DE000SHL1006	43.80 44.03	43.89 43.77		-0.23 -0.52		09:09:50 15.12.2025	-5.01 -10.44	-3.55 -7.63	-11.11 -20.54		Long Short
ATOSS Software DE0005104400	114.00 114.60	114.00 114.00		-0.60 -0.52		09:00:02 15.12.2025	16.00 15.97	-23.80 -17.00	-4.20 -3.49		Long Short
Nagarro DE000A3H2200	79.60 80.25	80.10 79.45		-0.65 -0.81		09:07:55 15.12.2025	28.35 57.39	18.75 31.78	-8.85 -10.22		Long Short
Carl Zeiss Meditec DE0005313704	40.20 40.58	40.60 40.20		-0.38 -0.94		09:08:51 15.12.2025	0.34 0.80	-20.11 -31.95	-11.21 -20.74		Long Short
Sartorius vz. DE0007165631	239.20 242.10	241.30 239.20		-2.90 -1.20		09:09:21 15.12.2025	58.40 30.17	44.20 21.27	22.10 9.61		Long Short
HENSOLDT DE000HAG0005	72.05 73.05	72.60 71.90		-1.00 -1.37		09:09:54 15.12.2025	-23.40 -24.40	-20.30 -21.88	38.10 110.76		Long Short
PNE DE000A0JBPG2	10.04 10.24	10.04 10.00		-0.20 -1.95		09:02:39 15.12.2025	-3.82 -27.56	-5.44 -35.14	-1.08 -9.71		Long Short
SUSS MicroTec DE000A1K0235	37.62 38.58	38.86 37.56		-0.96 -2.49		09:09:39 15.12.2025	11.88 44.93	-3.64 -8.67	-12.18 -24.12		Long Short