TOPIX 500 855678
16’867.47
Pkt
-61.99
Pkt
-0.37
%
22:02:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Keyence JP3236200006 |
405.30 | 392.20 | 405.30 | 405.30 | 13.10 | 3.34 |
08:03 21.11.2024 |
90’554.74 CHF | ||
|
SoftBank JP3436100006 |
52.33 | 52.64 | 52.23 | 52.49 | -0.31 | -0.59 |
13:16 21.11.2024 |
71’484.03 CHF | ||
|
Mitsubishi JP3898400001 |
15.99 | 16.61 | 15.99 | 16.00 | -0.63 | -3.77 |
16:37 21.11.2024 |
58’413.13 CHF | ||
|
HOYA JP3837800006 |
118.70 | 121.90 | 118.70 | 118.70 | -3.20 | -2.63 |
08:06 21.11.2024 |
39’406.25 CHF | ||
|
Honda Motor JP3854600008 |
8.15 | 8.19 | 8.15 | 8.15 | -0.03 | -0.42 |
08:08 21.11.2024 |
37’149.46 CHF | ||
|
FANUC CORPORATION JP3802400006 |
25.33 | 24.61 | 24.85 | 25.33 | 0.72 | 2.93 |
21:50 21.11.2024 |
21’818.82 CHF | ||
|
Bridgestone JP3830800003 |
32.99 | 32.63 | 32.75 | 32.99 | 0.36 | 1.10 |
21:50 21.11.2024 |
21’291.83 CHF | ||
|
Renesas Electronics JP3164720009 |
12.16 | 12.15 | 12.16 | 12.16 | 0.01 | 0.12 |
08:15 21.11.2024 |
20’807.51 CHF | ||
|
Panasonic JP3866800000 |
9.32 | 9.20 | 9.21 | 9.32 | 0.12 | 1.28 |
15:31 21.11.2024 |
20’500.75 CHF | ||
|
NEC JP3733000008 |
74.02 | 72.72 | 74.02 | 74.14 | 1.30 | 1.79 |
21:50 21.11.2024 |
18’735.34 CHF | ||
|
Astellas Pharma JP3942400007 |
9.50 | 9.50 | 9.50 | 9.70 | 0.00 | 0.00 |
21:50 21.11.2024 |
15’897.57 CHF | ||
|
Inpex Holdings JP3294460005 |
11.91 | 12.06 | 11.91 | 11.91 | -0.15 | -1.24 |
08:08 21.11.2024 |
14’250.21 CHF | ||
|
Don Quijote Holdings JP3639650005 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
08:08 21.11.2024 |
12’740.30 CHF | ||
|
Asahi Kasei JP3111200006 |
6.54 | 6.62 | 6.54 | 6.54 | -0.08 | -1.15 |
08:08 21.11.2024 |
8’655.58 CHF | ||
|
Toray Industries JP3621000003 |
5.60 | 5.55 | 5.60 | 5.60 | 0.05 | 0.86 |
08:08 21.11.2024 |
8’257.34 CHF | ||
|
Hikari Tsughin JP3783420007 |
198.00 | 197.00 | 198.00 | 198.00 | 1.00 | 0.51 |
08:08 21.11.2024 |
8’218.94 CHF | ||
|
Omron JP3197800000 |
30.80 | 30.40 | 30.80 | 30.80 | 0.40 | 1.32 |
15:29 21.11.2024 |
5’734.19 CHF | ||
|
RICOH JP3973400009 |
9.80 | 9.90 | 9.80 | 9.80 | -0.10 | -1.01 |
08:08 21.11.2024 |
5’469.86 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.43 | 3.52 | 3.40 | 3.43 | -0.09 | -2.52 |
21:50 21.11.2024 |
5’336.60 CHF | ||
|
Yakult Honsha JP3931600005 |
17.80 | 18.00 | 17.70 | 17.80 | -0.20 | -1.11 |
15:29 21.11.2024 |
5’175.07 CHF | ||
|
Seiko Epson JP3414750004 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
08:15 21.11.2024 |
5’026.00 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
32.80 | 32.60 | 32.80 | 32.80 | 0.20 | 0.61 |
08:08 21.11.2024 |
4’225.97 CHF | ||
|
Showa Denko K.K. JP3368000000 |
23.00 | 22.60 | 23.00 | 23.00 | 0.40 | 1.77 |
08:08 21.11.2024 |
3’806.35 CHF | ||
|
Mitsui Chemicals JP3888300005 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
08:08 21.11.2024 |
3’701.27 CHF | ||
|
Sharp JP3359600008 |
5.98 | 5.99 | 5.93 | 5.98 | -0.01 | -0.20 |
21:50 21.11.2024 |
3’626.02 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
3623.00 | 3728.00 | 0.00 | 0.00 | -105.00 | -2.82 |
07:30 21.11.2024 |
3’412.51 CHF | ||
|
Nippon Television Holdings JP3732200005 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
08:15 21.11.2024 |
3’229.08 CHF | ||
|
Rohm JP3982800009 |
8.76 | 8.68 | 8.76 | 8.76 | 0.08 | 0.97 |
08:15 21.11.2024 |
3’203.85 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 |
08:08 21.11.2024 |
3’124.07 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
3.36 | 3.36 | 3.36 | 3.36 | 0.00 | 0.00 |
08:08 21.11.2024 |
3’101.74 CHF | ||
|
Kewpie JP3244800003 |
21.60 | 21.20 | 21.40 | 21.60 | 0.40 | 1.89 |
21:50 21.11.2024 |
2’785.23 CHF | ||
|
Electric Power Development JP3551200003 |
15.40 | 15.60 | 15.40 | 15.40 | -0.20 | -1.28 |
08:15 21.11.2024 |
2’725.38 CHF | ||
|
Fuji Media Holdings JP3819400007 |
10.10 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98 |
08:08 21.11.2024 |
2’004.08 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
4.13 | 4.12 | 4.13 | 4.14 | 0.01 | 0.32 |
14:31 21.11.2024 |
1’869.24 CHF | ||
|
Alps Electric JP3126400005 |
9.30 | 9.20 | 9.30 | 9.30 | 0.10 | 1.09 |
08:08 21.11.2024 |
1’794.19 CHF | ||
|
Takara Holdings JP3459600007 |
7.10 | 7.20 | 7.10 | 7.10 | -0.10 | -1.39 |
15:29 21.11.2024 |
1’345.24 CHF | ||
|
Heiwa JP3834200002 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:08 21.11.2024 |
1’190.11 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1459.00 | 1454.00 | 0.00 | 0.00 | 5.00 | 0.34 |
07:30 21.11.2024 |
888.30 CHF | ||
|
Aiful JP3105040004 |
1.96 | 1.94 | 1.96 | 1.96 | 0.02 | 1.03 |
08:08 21.11.2024 |
888.08 CHF | ||
|
Furukawa JP3826800009 |
9.70 | 9.55 | 9.70 | 9.70 | 0.15 | 1.57 |
08:08 21.11.2024 |
335.39 CHF | ||
|
Right On JP3965600004 |
1.29 | 1.26 | 1.29 | 1.29 | 0.03 | 2.38 |
08:08 21.11.2024 |
34.67 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
