TOPIX 500 855678
2’176.75
Pkt
4.20
Pkt
0.19
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Keyence JP3236200006 |
413.90 | 426.20 | 413.90 | 413.90 | -12.30 | -2.89 |
08:01 30.01.2025 |
98’262.42 CHF | ||
|
SoftBank JP3436100006 |
59.22 | 57.87 | 57.57 | 60.20 | 1.35 | 2.33 |
21:35 30.01.2025 |
79’736.72 CHF | ||
|
Mitsubishi JP3898400001 |
15.31 | 15.05 | 15.31 | 15.31 | 0.26 | 1.73 |
15:29 30.01.2025 |
55’412.30 CHF | ||
|
HOYA JP3837800006 |
129.00 | 131.45 | 129.00 | 130.40 | -2.45 | -1.86 |
18:04 30.01.2025 |
43’218.47 CHF | ||
|
Honda Motor JP3854600008 |
9.03 | 9.03 | 9.03 | 9.03 | -0.01 | -0.07 |
08:01 30.01.2025 |
40’683.61 CHF | ||
|
FANUC CORPORATION JP3802400006 |
28.57 | 28.71 | 28.52 | 28.57 | -0.14 | -0.49 |
12:52 30.01.2025 |
25’983.35 CHF | ||
|
Renesas Electronics JP3164720009 |
12.87 | 13.42 | 12.87 | 12.87 | -0.55 | -4.11 |
08:15 30.01.2025 |
22’718.02 CHF | ||
|
Bridgestone JP3830800003 |
34.98 | 34.15 | 34.98 | 34.98 | 0.83 | 2.43 |
09:05 30.01.2025 |
22’049.10 CHF | ||
|
NEC JP3733000008 |
85.68 | 80.10 | 83.82 | 85.68 | 5.58 | 6.97 |
12:40 30.01.2025 |
20’993.96 CHF | ||
|
Panasonic JP3866800000 |
9.63 | 9.31 | 9.63 | 9.67 | 0.33 | 3.50 |
11:25 30.01.2025 |
20’844.93 CHF | ||
|
Astellas Pharma JP3942400007 |
9.20 | 9.17 | 9.20 | 9.20 | 0.03 | 0.31 |
09:05 30.01.2025 |
16’072.45 CHF | ||
|
Don Quijote Holdings JP3639650005 |
26.80 | 26.40 | 26.80 | 26.80 | 0.40 | 1.52 |
08:01 30.01.2025 |
15’240.44 CHF | ||
|
Inpex Holdings JP3294460005 |
11.31 | 11.13 | 11.31 | 11.31 | 0.18 | 1.62 |
08:01 30.01.2025 |
13’236.79 CHF | ||
|
Toray Industries JP3621000003 |
6.53 | 6.57 | 6.53 | 6.53 | -0.04 | -0.67 |
08:01 30.01.2025 |
10’050.37 CHF | ||
|
Hikari Tsughin JP3783420007 |
222.00 | 222.00 | 222.00 | 222.00 | 0.00 | 0.00 |
08:01 30.01.2025 |
9’335.72 CHF | ||
|
Asahi Kasei JP3111200006 |
6.70 | 6.44 | 6.52 | 6.70 | 0.25 | 3.91 |
11:08 30.01.2025 |
8’561.80 CHF | ||
|
RICOH JP3973400009 |
10.90 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 |
08:01 30.01.2025 |
6’198.84 CHF | ||
|
Omron JP3197800000 |
31.60 | 31.60 | 31.40 | 31.60 | 0.00 | 0.00 |
15:29 30.01.2025 |
5’988.55 CHF | ||
|
Seiko Epson JP3414750004 |
17.20 | 16.80 | 17.20 | 17.20 | 0.40 | 2.38 |
08:15 30.01.2025 |
5’299.00 CHF | ||
|
Yakult Honsha JP3931600005 |
17.20 | 17.10 | 17.10 | 17.20 | 0.10 | 0.58 |
15:29 30.01.2025 |
5’040.37 CHF | ||
|
Nippon Television Holdings JP3732200005 |
17.70 | 17.50 | 17.70 | 17.70 | 0.20 | 1.14 |
08:15 30.01.2025 |
4’264.24 CHF | ||
|
Showa Denko K.K. JP3368000000 |
22.80 | 23.40 | 22.80 | 22.80 | -0.60 | -2.56 |
08:01 30.01.2025 |
4’045.25 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.10 |
09:05 30.01.2025 |
3’948.55 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
4300.00 | 4160.00 | 0.00 | 0.00 | 140.00 | 3.37 |
07:30 30.01.2025 |
3’870.93 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.00 | 21.20 | 21.00 | 21.00 | -0.20 | -0.94 |
08:01 30.01.2025 |
3’833.02 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
08:01 30.01.2025 |
3’811.22 CHF | ||
|
Sharp JP3359600008 |
5.82 | 5.69 | 5.82 | 5.82 | 0.13 | 2.28 |
09:05 30.01.2025 |
3’615.10 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
3.84 | 3.80 | 3.84 | 3.84 | 0.04 | 1.05 |
08:01 30.01.2025 |
3’591.11 CHF | ||
|
Rohm JP3982800009 |
9.12 | 9.15 | 9.12 | 9.12 | -0.03 | -0.33 |
08:15 30.01.2025 |
3’405.58 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
08:01 30.01.2025 |
3’039.18 CHF | ||
|
Fuji Media Holdings JP3819400007 |
14.10 | 13.30 | 14.10 | 14.10 | 0.80 | 6.02 |
08:01 30.01.2025 |
2’686.80 CHF | ||
|
Electric Power Development JP3551200003 |
15.10 | 14.80 | 15.10 | 15.10 | 0.30 | 2.03 |
08:15 30.01.2025 |
2’608.48 CHF | ||
|
Kewpie JP3244800003 |
18.60 | 18.50 | 18.60 | 18.60 | 0.10 | 0.54 |
09:05 30.01.2025 |
2’505.84 CHF | ||
|
Alps Electric JP3126400005 |
9.65 | 9.65 | 9.65 | 9.65 | 0.00 | 0.00 |
08:01 30.01.2025 |
1’903.12 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.84 | 3.80 | 3.84 | 3.84 | 0.04 | 1.08 |
08:01 30.01.2025 |
1’804.94 CHF | ||
|
Takara Holdings JP3459600007 |
8.10 | 8.00 | 8.10 | 8.10 | 0.10 | 1.25 |
15:29 30.01.2025 |
1’572.82 CHF | ||
|
Heiwa JP3834200002 |
14.40 | 14.10 | 14.40 | 14.40 | 0.30 | 2.13 |
08:01 30.01.2025 |
1’343.76 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
11.51 | 10.96 | 0.00 | 0.00 | 0.55 | 5.02 |
00:20 30.07.2024 |
1’009.31 CHF | ||
|
Aiful JP3105040004 |
2.10 | 2.04 | 2.10 | 2.10 | 0.06 | 2.94 |
08:01 30.01.2025 |
948.83 CHF | ||
|
Furukawa JP3826800009 |
11.70 | 11.10 | 11.70 | 11.70 | 0.60 | 5.41 |
08:01 30.01.2025 |
389.18 CHF | ||
|
Right On JP3965600004 |
1.08 | 1.17 | 1.08 | 1.08 | -0.09 | -7.69 |
08:01 30.01.2025 |
42.44 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
