TOPIX 500 855678
1’311.01
Pkt
2.17
Pkt
0.17
%
18:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Keyence JP3236200006 |
390.10 | 379.10 | 384.30 | 390.10 | 11.00 | 2.90 |
09:36 03.03.2025 |
86’522.76 CHF | ||
|
SoftBank JP3436100006 |
49.99 | 53.14 | 49.45 | 53.29 | -3.15 | -5.93 |
21:52 03.03.2025 |
71’594.38 CHF | ||
|
Mitsubishi JP3898400001 |
16.17 | 15.89 | 16.07 | 16.70 | 0.28 | 1.75 |
15:29 03.03.2025 |
59’617.44 CHF | ||
|
Honda Motor JP3854600008 |
8.94 | 8.70 | 8.94 | 8.94 | 0.24 | 2.71 |
08:08 03.03.2025 |
38’806.70 CHF | ||
|
HOYA JP3837800006 |
115.65 | 112.00 | 113.75 | 115.65 | 3.65 | 3.26 |
16:53 03.03.2025 |
36’100.98 CHF | ||
|
Renesas Electronics JP3164720009 |
15.41 | 15.50 | 15.10 | 15.41 | -0.09 | -0.57 |
15:34 03.03.2025 |
26’561.17 CHF | ||
|
Panasonic JP3866800000 |
11.91 | 11.70 | 11.91 | 12.00 | 0.21 | 1.79 |
16:52 03.03.2025 |
26’124.79 CHF | ||
|
FANUC CORPORATION JP3802400006 |
27.29 | 27.43 | 27.29 | 27.67 | -0.14 | -0.51 |
21:39 03.03.2025 |
24’148.67 CHF | ||
|
Bridgestone JP3830800003 |
37.63 | 37.10 | 37.63 | 37.63 | 0.53 | 1.43 |
08:03 03.03.2025 |
24’008.03 CHF | ||
|
NEC JP3733000008 |
93.38 | 90.98 | 93.38 | 95.76 | 2.40 | 2.64 |
21:39 03.03.2025 |
23’152.32 CHF | ||
|
Astellas Pharma JP3942400007 |
8.91 | 9.05 | 8.91 | 9.16 | -0.14 | -1.59 |
21:39 03.03.2025 |
15’629.94 CHF | ||
|
Don Quijote Holdings JP3639650005 |
25.40 | 25.00 | 25.40 | 25.40 | 0.40 | 1.60 |
08:08 03.03.2025 |
14’262.79 CHF | ||
|
Inpex Holdings JP3294460005 |
12.46 | 12.01 | 12.13 | 12.46 | 0.45 | 3.75 |
15:59 03.03.2025 |
13’710.75 CHF | ||
|
Hikari Tsughin JP3783420007 |
238.00 | 236.00 | 238.00 | 242.00 | 2.00 | 0.85 |
10:18 03.03.2025 |
9’986.70 CHF | ||
|
Toray Industries JP3621000003 |
6.34 | 6.36 | 6.34 | 6.34 | -0.02 | -0.31 |
08:08 03.03.2025 |
9’486.67 CHF | ||
|
Asahi Kasei JP3111200006 |
6.61 | 6.46 | 6.47 | 6.61 | 0.14 | 2.20 |
13:43 03.03.2025 |
8’347.76 CHF | ||
|
Yakult Honsha JP3931600005 |
18.50 | 18.80 | 18.50 | 18.70 | -0.30 | -1.60 |
15:29 03.03.2025 |
5’509.67 CHF | ||
|
RICOH JP3973400009 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
08:08 03.03.2025 |
5’385.71 CHF | ||
|
Omron JP3197800000 |
29.20 | 29.40 | 29.20 | 29.20 | -0.20 | -0.68 |
19:42 03.03.2025 |
5’328.87 CHF | ||
|
Seiko Epson JP3414750004 |
15.90 | 16.00 | 15.90 | 15.90 | -0.10 | -0.63 |
08:29 03.03.2025 |
4’918.66 CHF | ||
|
Nippon Television Holdings JP3732200005 |
17.90 | 17.50 | 17.90 | 17.90 | 0.40 | 2.29 |
08:29 03.03.2025 |
4’209.99 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:04 09.03.2023 |
3’905.99 CHF | ||
|
Sharp JP3359600008 |
6.01 | 6.11 | 6.01 | 6.16 | -0.10 | -1.70 |
21:39 03.03.2025 |
3’833.14 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.20 | 21.40 | 21.20 | 21.40 | -0.20 | -0.93 |
13:05 03.03.2025 |
3’772.08 CHF | ||
|
Showa Denko K.K. JP3368000000 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:08 03.03.2025 |
3’760.38 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | -0.04 |
08:03 03.03.2025 |
3’684.65 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.00 | 3.94 | 3.96 | 4.00 | 0.06 | 1.52 |
11:19 03.03.2025 |
3’576.34 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
27.00 | 27.60 | 27.00 | 27.00 | -0.60 | -2.17 |
08:08 03.03.2025 |
3’543.11 CHF | ||
|
Rohm JP3982800009 |
9.50 | 9.67 | 9.50 | 9.50 | -0.17 | -1.72 |
08:29 03.03.2025 |
3’451.22 CHF | ||
|
Fuji Media Holdings JP3819400007 |
15.60 | 15.30 | 15.60 | 15.60 | 0.30 | 1.96 |
08:08 03.03.2025 |
2’995.52 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.80 | 10.70 | 10.80 | 10.80 | 0.10 | 0.93 |
08:08 03.03.2025 |
2’871.65 CHF | ||
|
Electric Power Development JP3551200003 |
16.40 | 16.30 | 16.40 | 16.40 | 0.10 | 0.61 |
08:29 03.03.2025 |
2’832.18 CHF | ||
|
Kewpie JP3244800003 |
17.80 | 17.70 | 17.80 | 18.10 | 0.10 | 0.56 |
21:39 03.03.2025 |
2’363.46 CHF | ||
|
Alps Electric JP3126400005 |
9.90 | 9.80 | 9.90 | 9.90 | 0.10 | 1.02 |
08:08 03.03.2025 |
1’903.04 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.29 | 3.34 | 3.29 | 3.29 | -0.05 | -1.47 |
08:08 03.03.2025 |
1’563.53 CHF | ||
|
Heiwa JP3834200002 |
14.90 | 15.00 | 14.90 | 14.90 | -0.10 | -0.67 |
08:08 03.03.2025 |
1’400.09 CHF | ||
|
Takara Holdings JP3459600007 |
7.05 | 7.00 | 7.05 | 7.15 | 0.05 | 0.71 |
15:29 03.03.2025 |
1’370.08 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1637.00 | 1609.00 | 0.00 | 0.00 | 28.00 | 1.74 |
07:30 03.03.2025 |
1’021.13 CHF | ||
|
Aiful JP3105040004 |
2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 |
08:08 03.03.2025 |
992.00 CHF | ||
|
Furukawa JP3826800009 |
13.30 | 13.10 | 13.30 | 13.40 | 0.20 | 1.53 |
14:43 03.03.2025 |
452.20 CHF | ||
|
Right On JP3965600004 |
1.23 | 1.21 | 1.23 | 1.23 | 0.02 | 1.65 |
08:08 03.03.2025 |
43.69 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
