TOPIX 500 855678
1’924.30
Pkt
-60.08
Pkt
-3.03
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Keyence JP3236200006 |
340.00 | 360.20 | 340.00 | 341.80 | -20.20 | -5.61 |
10:06 11.04.2025 |
72’499.58 CHF | ||
|
Mitsubishi JP3898400001 |
15.42 | 15.58 | 15.05 | 15.42 | -0.16 | -1.01 |
11:17 11.04.2025 |
54’623.78 CHF | ||
|
SoftBank JP3436100006 |
40.98 | 39.30 | 40.27 | 40.98 | 1.69 | 4.29 |
14:54 11.04.2025 |
49’971.01 CHF | ||
|
Honda Motor JP3854600008 |
7.96 | 8.04 | 7.96 | 7.96 | -0.08 | -1.02 |
08:05 11.04.2025 |
32’954.66 CHF | ||
|
HOYA JP3837800006 |
90.90 | 97.32 | 90.90 | 90.90 | -6.42 | -6.60 |
08:06 11.04.2025 |
28’522.39 CHF | ||
|
Bridgestone JP3830800003 |
33.78 | 33.51 | 33.78 | 33.78 | 0.27 | 0.81 |
08:12 11.04.2025 |
20’910.05 CHF | ||
|
NEC JP3733000008 |
17.93 | 17.28 | 17.93 | 17.93 | 0.66 | 3.79 |
08:12 11.04.2025 |
20’658.17 CHF | ||
|
Panasonic JP3866800000 |
9.15 | 9.30 | 8.92 | 9.15 | -0.15 | -1.63 |
14:34 11.04.2025 |
18’517.59 CHF | ||
|
FANUC CORPORATION JP3802400006 |
21.00 | 20.55 | 20.68 | 21.00 | 0.45 | 2.19 |
14:14 11.04.2025 |
16’601.64 CHF | ||
|
Renesas Electronics JP3164720009 |
10.20 | 10.33 | 10.20 | 10.20 | -0.13 | -1.24 |
08:05 11.04.2025 |
14’902.14 CHF | ||
|
Don Quijote Holdings JP3639650005 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:05 11.04.2025 |
13’998.77 CHF | ||
|
Astellas Pharma JP3942400007 |
7.89 | 7.54 | 7.58 | 7.89 | 0.35 | 4.59 |
09:17 11.04.2025 |
12’854.15 CHF | ||
|
Inpex Holdings JP3294460005 |
10.67 | 10.86 | 10.67 | 10.67 | -0.20 | -1.80 |
08:05 11.04.2025 |
11’442.11 CHF | ||
|
Hikari Tsughin JP3783420007 |
230.00 | 226.00 | 230.00 | 230.00 | 4.00 | 1.77 |
08:05 11.04.2025 |
8’778.78 CHF | ||
|
Toray Industries JP3621000003 |
5.49 | 5.69 | 5.49 | 5.49 | -0.21 | -3.65 |
08:05 11.04.2025 |
7’870.28 CHF | ||
|
Asahi Kasei JP3111200006 |
5.74 | 6.09 | 5.74 | 5.74 | -0.35 | -5.75 |
08:05 11.04.2025 |
6’965.20 CHF | ||
|
Yakult Honsha JP3931600005 |
17.70 | 17.80 | 17.70 | 17.70 | -0.10 | -0.56 |
09:59 11.04.2025 |
4’884.51 CHF | ||
|
Nippon Television Holdings JP3732200005 |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 |
08:05 11.04.2025 |
4’292.18 CHF | ||
|
RICOH JP3973400009 |
8.80 | 9.00 | 8.80 | 8.80 | -0.20 | -2.22 |
08:05 11.04.2025 |
4’265.56 CHF | ||
|
Omron JP3197800000 |
22.40 | 27.20 | 0.00 | 0.00 | -4.80 | -17.65 |
15:29 10.04.2025 |
4’142.52 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
4342.00 | 4518.00 | 0.00 | 0.00 | -176.00 | -3.90 |
08:30 11.04.2025 |
3’807.71 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.55 | 2.60 | 2.55 | 2.55 | -0.05 | -1.88 |
08:12 11.04.2025 |
3’573.83 CHF | ||
|
Fuji Media Holdings JP3819400007 |
19.70 | 20.20 | 19.70 | 19.70 | -0.50 | -2.48 |
08:05 11.04.2025 |
3’557.43 CHF | ||
|
Seiko Epson JP3414750004 |
11.70 | 12.60 | 11.70 | 11.70 | -0.90 | -7.14 |
08:05 11.04.2025 |
3’308.39 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
3.62 | 3.72 | 3.62 | 3.62 | -0.10 | -2.69 |
08:05 11.04.2025 |
3’204.55 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
24.40 | 25.40 | 24.40 | 24.40 | -1.00 | -3.94 |
08:05 11.04.2025 |
3’028.25 CHF | ||
|
Mitsui Chemicals JP3888300005 |
18.70 | 19.00 | 18.70 | 18.70 | -0.30 | -1.58 |
08:05 11.04.2025 |
2’984.24 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.90 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 |
08:05 11.04.2025 |
2’834.71 CHF | ||
|
Sharp JP3359600008 |
4.71 | 4.63 | 4.71 | 4.71 | 0.08 | 1.71 |
08:12 11.04.2025 |
2’683.93 CHF | ||
|
Electric Power Development JP3551200003 |
15.10 | 15.70 | 15.10 | 15.10 | -0.60 | -3.82 |
08:05 11.04.2025 |
2’483.73 CHF | ||
|
Showa Denko K.K. JP3368000000 |
15.80 | 16.10 | 15.80 | 15.80 | -0.30 | -1.86 |
08:05 11.04.2025 |
2’446.77 CHF | ||
|
Rohm JP3982800009 |
7.91 | 7.36 | 7.91 | 7.91 | 0.55 | 7.50 |
08:06 11.04.2025 |
2’407.78 CHF | ||
|
Kewpie JP3244800003 |
18.40 | 18.70 | 18.40 | 18.40 | -0.30 | -1.60 |
08:12 11.04.2025 |
2’389.29 CHF | ||
|
Alps Electric JP3126400005 |
8.15 | 8.30 | 8.15 | 8.15 | -0.15 | -1.81 |
08:05 11.04.2025 |
1’452.63 CHF | ||
|
Takara Holdings JP3459600007 |
7.00 | 7.10 | 7.00 | 7.05 | -0.10 | -1.41 |
09:59 11.04.2025 |
1’273.79 CHF | ||
|
Heiwa JP3834200002 |
13.20 | 13.50 | 13.20 | 13.20 | -0.30 | -2.22 |
08:05 11.04.2025 |
1’198.37 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.45 | 2.58 | 2.45 | 2.45 | -0.13 | -5.16 |
08:05 11.04.2025 |
1’056.32 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1573.00 | 1580.00 | 0.00 | 0.00 | -7.00 | -0.44 |
08:30 11.04.2025 |
938.20 CHF | ||
|
Aiful JP3105040004 |
1.91 | 1.99 | 1.91 | 1.91 | -0.08 | -4.02 |
08:05 11.04.2025 |
834.27 CHF | ||
|
Furukawa JP3826800009 |
11.50 | 11.70 | 11.50 | 11.50 | -0.20 | -1.71 |
08:05 11.04.2025 |
371.14 CHF | ||
|
Right On JP3965600004 |
1.25 | 1.12 | 1.25 | 1.25 | 0.13 | 11.61 |
08:05 11.04.2025 |
40.95 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
