TOPIX 500 855678
3’030.75
Pkt
-35.21
Pkt
-1.15
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Keyence JP3236200006 |
391.80 | 395.60 | 391.80 | 391.80 | -3.80 | -0.96 |
08:05 20.12.2024 |
88’910.75 CHF | ||
|
SoftBank JP3436100006 |
54.21 | 56.90 | 53.01 | 54.73 | -2.69 | -4.73 |
20:01 20.12.2024 |
72’408.45 CHF | ||
|
Mitsubishi JP3898400001 |
15.05 | 14.97 | 15.05 | 15.49 | 0.08 | 0.53 |
16:25 20.12.2024 |
54’470.25 CHF | ||
|
HOYA JP3837800006 |
119.30 | 124.20 | 119.30 | 119.30 | -4.90 | -3.95 |
08:05 20.12.2024 |
38’519.69 CHF | ||
|
Honda Motor JP3854600008 |
7.44 | 7.70 | 7.44 | 7.44 | -0.26 | -3.35 |
08:05 20.12.2024 |
32’885.83 CHF | ||
|
FANUC CORPORATION JP3802400006 |
24.73 | 24.61 | 24.44 | 24.73 | 0.12 | 0.49 |
21:50 20.12.2024 |
21’468.46 CHF | ||
|
Panasonic JP3866800000 |
9.74 | 9.59 | 9.62 | 9.74 | 0.15 | 1.56 |
15:35 20.12.2024 |
21’176.80 CHF | ||
|
Renesas Electronics JP3164720009 |
12.65 | 12.15 | 12.28 | 12.65 | 0.50 | 4.12 |
08:53 20.12.2024 |
20’773.64 CHF | ||
|
Bridgestone JP3830800003 |
32.06 | 32.06 | 32.06 | 32.06 | 0.00 | 0.00 |
21:50 20.12.2024 |
20’524.88 CHF | ||
|
NEC JP3733000008 |
79.86 | 80.76 | 79.86 | 81.66 | -0.90 | -1.11 |
21:50 20.12.2024 |
20’508.48 CHF | ||
|
Astellas Pharma JP3942400007 |
9.17 | 8.83 | 9.17 | 9.17 | 0.35 | 3.92 |
21:50 20.12.2024 |
15’772.51 CHF | ||
|
Don Quijote Holdings JP3639650005 |
25.20 | 25.40 | 25.20 | 25.20 | -0.20 | -0.79 |
08:05 20.12.2024 |
14’207.28 CHF | ||
|
Inpex Holdings JP3294460005 |
11.70 | 11.64 | 11.70 | 11.70 | 0.06 | 0.52 |
08:05 20.12.2024 |
13’524.00 CHF | ||
|
Toray Industries JP3621000003 |
6.02 | 6.00 | 6.02 | 6.02 | 0.02 | 0.27 |
08:05 20.12.2024 |
9’040.16 CHF | ||
|
Hikari Tsughin JP3783420007 |
210.00 | 214.00 | 210.00 | 210.00 | -4.00 | -1.87 |
08:05 20.12.2024 |
8’654.02 CHF | ||
|
Asahi Kasei JP3111200006 |
6.44 | 6.50 | 6.44 | 6.44 | -0.06 | -0.89 |
08:05 20.12.2024 |
8’381.67 CHF | ||
|
RICOH JP3973400009 |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 |
08:05 20.12.2024 |
5’957.68 CHF | ||
|
Omron JP3197800000 |
30.20 | 39.20 | 0.00 | 0.00 | -9.00 | -22.96 |
15:29 19.12.2024 |
5’767.41 CHF | ||
|
Seiko Epson JP3414750004 |
17.10 | 16.70 | 17.10 | 17.10 | 0.40 | 2.40 |
08:15 20.12.2024 |
5’279.75 CHF | ||
|
Yakult Honsha JP3931600005 |
18.20 | 18.30 | 18.10 | 18.20 | -0.10 | -0.55 |
15:29 20.12.2024 |
5’244.42 CHF | ||
|
Showa Denko K.K. JP3368000000 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
08:05 20.12.2024 |
4’206.75 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.70 | 2.75 | 2.70 | 2.75 | -0.05 | -1.82 |
21:50 20.12.2024 |
4’067.77 CHF | ||
|
Nippon Television Holdings JP3732200005 |
16.90 | 16.50 | 16.90 | 16.90 | 0.40 | 2.42 |
08:15 20.12.2024 |
4’025.24 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.80 | 29.60 | 29.80 | 29.80 | 0.20 | 0.68 |
08:05 20.12.2024 |
3’832.06 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
4110.00 | 4002.00 | 0.00 | 0.00 | 108.00 | 2.70 |
07:30 20.12.2024 |
3’726.26 CHF | ||
|
Sharp JP3359600008 |
5.91 | 6.09 | 5.91 | 5.91 | -0.18 | -2.96 |
21:50 20.12.2024 |
3’671.42 CHF | ||
|
Mitsui Chemicals JP3888300005 |
20.40 | 20.40 | 20.20 | 20.40 | 0.00 | 0.00 |
11:33 20.12.2024 |
3’619.50 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
3.58 | 3.68 | 3.58 | 3.58 | -0.10 | -2.72 |
08:05 20.12.2024 |
3’321.22 CHF | ||
|
Rohm JP3982800009 |
8.52 | 8.63 | 8.52 | 8.52 | -0.10 | -1.18 |
08:15 20.12.2024 |
3’106.52 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.10 | 11.30 | 11.10 | 11.10 | -0.20 | -1.77 |
08:05 20.12.2024 |
3’090.80 CHF | ||
|
Kewpie JP3244800003 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
21:50 20.12.2024 |
2’680.52 CHF | ||
|
Electric Power Development JP3551200003 |
14.90 | 15.10 | 14.90 | 14.90 | -0.20 | -1.32 |
08:15 20.12.2024 |
2’568.70 CHF | ||
|
Fuji Media Holdings JP3819400007 |
11.30 | 11.20 | 11.30 | 11.30 | 0.10 | 0.89 |
08:05 20.12.2024 |
2’218.66 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
4.08 | 4.08 | 4.08 | 4.08 | 0.00 | -0.07 |
08:05 20.12.2024 |
1’897.97 CHF | ||
|
Alps Electric JP3126400005 |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 |
08:05 20.12.2024 |
1’854.28 CHF | ||
|
Takara Holdings JP3459600007 |
7.80 | 7.70 | 7.80 | 7.80 | 0.10 | 1.30 |
15:29 20.12.2024 |
1’505.69 CHF | ||
|
Heiwa JP3834200002 |
14.00 | 14.60 | 14.00 | 14.00 | -0.60 | -4.11 |
08:05 20.12.2024 |
1’307.02 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
11.51 | 10.96 | 0.00 | 0.00 | 0.55 | 5.02 |
23:20 29.07.2024 |
890.66 CHF | ||
|
Aiful JP3105040004 |
1.95 | 1.97 | 1.95 | 1.95 | -0.02 | -1.02 |
08:05 20.12.2024 |
880.71 CHF | ||
|
Furukawa JP3826800009 |
9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 |
08:05 20.12.2024 |
316.65 CHF | ||
|
Right On JP3965600004 |
0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 |
08:05 20.12.2024 |
35.20 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
