TOPIX 500 855678
2’094.40
Pkt
11.14
Pkt
0.53
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.16 2.14 |
2.16 2.16 |
0.02 0.93 |
08:08:51 02.05.2025 |
0.04 1.90 |
0.00 0.00 |
-0.52 -19.55 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
8.40 8.75 |
8.40 8.40 |
-0.35 -4.00 |
08:08:50 02.05.2025 |
-140.50 -8.95 |
-153.00 -9.67 |
1.50 0.11 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.09 6.03 |
6.09 6.09 |
0.05 0.90 |
08:10:25 02.05.2025 |
-68.20 -6.45 |
-61.20 -5.83 |
-111.20 -10.10 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.69 8.48 |
8.69 8.69 |
0.21 2.48 |
08:04:07 02.05.2025 |
-94.00 -6.15 |
-354.00 -19.79 |
-79.00 -5.22 |
||
|
Bridgestone Corp. JP3830800003 |
36.34 36.75 |
36.34 36.34 |
-0.41 -1.12 |
08:04:07 02.05.2025 |
245.00 4.31 |
471.00 8.62 |
-1’045.00 -14.97 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
26.60 27.40 |
26.60 26.60 |
-0.80 -2.92 |
08:08:51 02.05.2025 |
-0.60 -2.24 |
0.00 0.00 |
4.60 21.30 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
15.20 15.20 |
15.20 15.20 |
0.00 0.00 |
08:15:01 02.05.2025 |
0.20 1.32 |
0.00 0.00 |
-0.50 -3.16 |
||
|
FANUC CORPORATION JP3802400006 |
22.41 22.40 |
22.41 22.41 |
0.01 0.04 |
08:04:07 02.05.2025 |
-934.00 -20.13 |
-411.00 -9.98 |
-921.00 -19.90 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
16.90 18.10 |
16.90 16.90 |
-1.20 -6.63 |
08:08:50 02.05.2025 |
4.10 29.08 |
0.00 0.00 |
7.30 66.97 |
||
|
Furukawa Co. Ltd. JP3826800009 |
12.40 12.80 |
12.40 12.40 |
-0.40 -3.13 |
08:08:50 02.05.2025 |
1.10 9.40 |
-245.00 -14.65 |
1.10 9.40 |
||
|
Heiwa Corp. JP3834200002 |
13.30 13.50 |
13.30 13.30 |
-0.20 -1.48 |
08:08:50 02.05.2025 |
-1.00 -6.94 |
0.00 0.00 |
1.90 16.52 |
||
|
Hikari Tsughin Inc. JP3783420007 |
238.00 242.00 |
238.00 238.00 |
-4.00 -1.65 |
08:08:50 02.05.2025 |
18.00 8.11 |
0.00 0.00 |
87.00 56.86 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.94 8.87 |
8.94 8.94 |
0.06 0.72 |
08:08:51 02.05.2025 |
-25.50 -1.73 |
-126.00 -7.99 |
-360.50 -19.90 |
||
|
HOYA CORP JP3837800006 |
110.40 103.55 |
110.40 110.40 |
6.85 6.62 |
08:08:50 02.05.2025 |
-4’370.00 -20.82 |
-3’910.00 -19.05 |
-1’855.00 -10.04 |
||
|
Inpex Holdings Inc. JP3294460005 |
10.89 10.96 |
10.89 10.89 |
-0.07 -0.64 |
08:08:50 02.05.2025 |
-29.50 -1.59 |
-174.00 -8.70 |
-567.50 -23.72 |
||
|
Kewpie Corp JP3244800003 |
20.20 19.60 |
20.20 20.20 |
0.60 3.06 |
08:04:07 02.05.2025 |
0.50 2.69 |
0.00 0.00 |
0.50 2.69 |
||
|
Keyence Corp. JP3236200006 |
380.30 367.30 |
380.30 380.30 |
13.00 3.54 |
08:08:50 02.05.2025 |
-6’140.00 -9.16 |
-8’270.00 -11.96 |
-9’410.00 -13.39 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.68 2.67 |
2.68 2.68 |
0.01 0.52 |
08:08:50 02.05.2025 |
-188.00 -30.08 |
-213.80 -32.86 |
-88.10 -16.78 |
||
|
Mitsubishi Corp. JP3898400001 |
16.65 16.80 |
0.00 0.00 |
-0.15 -0.88 |
15:29:02 30.04.2025 |
217.00 8.71 |
-138.00 -4.85 |
-910.50 -25.15 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
19.20 19.10 |
19.20 19.20 |
0.10 0.52 |
08:08:51 02.05.2025 |
-299.00 -8.74 |
-406.00 -11.50 |
-1’380.00 -30.64 |
||
|
NEC Corp. JP3733000008 |
21.02 21.18 |
21.02 21.02 |
-0.16 -0.76 |
08:04:07 02.05.2025 |
622.00 23.71 |
602.00 22.78 |
945.00 41.09 |
||
|
Nippon Television Holdings Inc JP3732200005 |
19.30 19.80 |
19.30 19.30 |
-0.50 -2.53 |
08:15:01 02.05.2025 |
2.20 12.43 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
26.00 25.60 |
26.00 26.00 |
0.40 1.56 |
08:08:50 02.05.2025 |
-555.00 -11.79 |
-1’103.00 -20.98 |
-1’248.00 -23.10 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.10 11.20 |
11.10 11.10 |
-0.10 -0.89 |
08:08:50 02.05.2025 |
88.50 5.07 |
29.50 1.63 |
-222.00 -10.80 |
||
|
Oji Holdings Corporation JP3174410005 |
3.98 4.12 |
3.98 3.98 |
-0.14 -3.40 |
08:08:51 02.05.2025 |
50.60 8.10 |
106.50 18.71 |
56.90 9.20 |
||
|
Omron Corp. JP3197800000 |
25.80 26.00 |
0.00 0.00 |
-0.20 -0.77 |
15:29:02 30.04.2025 |
-946.00 -18.28 |
-1’985.00 -31.95 |
-1’232.00 -22.56 |
||
|
Panasonic Corp. JP3866800000 |
10.23 9.93 |
10.23 10.23 |
0.29 2.93 |
08:15:01 02.05.2025 |
36.00 2.29 |
355.50 28.42 |
224.50 16.24 |
||
|
Renesas Electronics Corp JP3164720009 |
10.41 10.18 |
10.41 10.41 |
0.24 2.32 |
08:15:01 02.05.2025 |
-380.00 -18.09 |
-500.50 -22.53 |
-908.00 -34.54 |
||
|
RICOH CO LTD JP3973400009 |
9.35 9.15 |
9.35 9.35 |
0.20 2.19 |
08:08:50 02.05.2025 |
-294.50 -16.61 |
-193.50 -11.57 |
112.00 8.20 |
||
|
Right On Co. Ltd. JP3965600004 |
1.38 1.49 |
1.38 1.38 |
-0.11 -7.38 |
08:08:50 02.05.2025 |
0.38 35.19 |
0.00 0.00 |
-0.80 -35.40 |
||
|
Rohm Co. Ltd. JP3982800009 |
7.96 7.85 |
7.96 7.96 |
0.11 1.40 |
08:15:01 02.05.2025 |
-1.27 -13.94 |
0.00 0.00 |
-5.64 -41.81 |
||
|
Seiko Epson Corp. JP3414750004 |
11.60 12.10 |
11.60 11.60 |
-0.50 -4.13 |
08:15:01 02.05.2025 |
-802.50 -28.48 |
-808.50 -28.63 |
-588.50 -22.60 |
||
|
Sharp Corp. JP3359600008 |
5.10 5.07 |
5.10 5.10 |
0.03 0.63 |
08:04:07 02.05.2025 |
-125.20 -12.95 |
-88.00 -9.47 |
10.70 1.29 |
||
|
Showa Denko K.K. JP3368000000 |
16.10 15.80 |
16.10 16.10 |
0.30 1.90 |
08:08:50 02.05.2025 |
-1’183.00 -31.46 |
-1’149.00 -30.84 |
-849.00 -24.78 |
||
|
SoftBank Corp. JP3436100006 |
45.30 44.60 |
45.30 45.30 |
0.71 1.58 |
08:02:42 02.05.2025 |
-2’129.00 -22.89 |
-2’373.00 -24.87 |
-745.00 -9.41 |
||
|
Takara Holdings Inc. JP3459600007 |
7.05 6.40 |
0.00 0.00 |
0.65 10.16 |
15:29:02 30.04.2025 |
-1.00 -12.35 |
-129.50 -10.54 |
1.10 18.33 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
4’785.00 4’771.00 |
0.00 0.00 |
14.00 0.29 |
08:30:00 01.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.60 2.67 |
2.60 2.60 |
-0.07 -2.62 |
08:00:40 02.05.2025 |
20.10 4.73 |
-195.20 -30.50 |
-542.40 -54.95 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’616.00 1’615.00 |
0.00 0.00 |
1.00 0.06 |
08:30:00 01.05.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.51 5.52 |
5.51 5.51 |
-0.01 -0.18 |
08:08:51 02.05.2025 |
-162.90 -15.30 |
66.80 8.00 |
179.40 24.84 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
17.90 20.40 |
0.00 0.00 |
-2.50 -12.25 |
15:29:02 30.04.2025 |
0.60 3.49 |
0.00 0.00 |
-0.10 -0.56 |
