TOPIX 500 855678
2’193.33
Pkt
27.86
Pkt
1.29
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
1.97 2.44 |
0.00 0.00 |
-0.47 -19.26 |
08:13:09 27.12.2024 |
-0.05 -2.50 |
0.00 0.00 |
-0.35 -15.22 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.75 8.40 |
0.00 0.00 |
1.35 16.07 |
08:13:09 27.12.2024 |
19.00 1.21 |
48.00 3.12 |
367.00 30.08 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.60 6.69 |
0.00 0.00 |
-0.09 -1.37 |
08:13:09 27.12.2024 |
-37.50 -3.39 |
44.00 4.29 |
40.00 3.89 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.08 9.70 |
0.00 0.00 |
-0.62 -6.37 |
21:37:57 27.12.2024 |
-198.00 -11.52 |
-63.00 -3.98 |
-146.50 -8.79 |
||
|
Bridgestone Corp. JP3830800003 |
31.98 32.78 |
0.00 0.00 |
-0.80 -2.44 |
21:37:57 27.12.2024 |
-244.00 -4.38 |
-1’107.00 -17.20 |
-602.00 -10.15 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
26.20 24.00 |
0.00 0.00 |
2.20 9.17 |
08:13:09 27.12.2024 |
2.60 11.50 |
0.00 0.00 |
4.60 22.33 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
15.50 16.20 |
0.00 0.00 |
-0.70 -4.32 |
08:32:54 27.12.2024 |
0.20 1.36 |
0.00 0.00 |
0.70 4.93 |
||
|
FANUC CORPORATION JP3802400006 |
25.02 24.60 |
0.00 0.00 |
0.42 1.71 |
21:37:57 27.12.2024 |
-192.00 -4.54 |
-334.00 -7.65 |
-124.00 -2.98 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
10.50 10.90 |
0.00 0.00 |
-0.40 -3.67 |
08:13:09 27.12.2024 |
0.70 6.60 |
0.00 0.00 |
1.10 10.78 |
||
|
Furukawa Co. Ltd. JP3826800009 |
9.70 11.70 |
0.00 0.00 |
-2.00 -17.09 |
08:13:09 27.12.2024 |
-0.70 -7.04 |
-245.00 -14.65 |
-2.15 -18.86 |
||
|
Heiwa Corp. JP3834200002 |
14.40 13.60 |
0.00 0.00 |
0.80 5.88 |
08:13:09 27.12.2024 |
1.00 7.69 |
0.00 0.00 |
1.40 11.11 |
||
|
Hikari Tsughin Inc. JP3783420007 |
212.00 214.00 |
0.00 0.00 |
-2.00 -0.93 |
08:13:09 27.12.2024 |
8.00 3.96 |
0.00 0.00 |
61.50 41.41 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.37 8.90 |
0.00 0.00 |
0.47 5.26 |
21:20:53 27.12.2024 |
-170.50 -10.56 |
-273.50 -15.92 |
1.50 0.10 |
||
|
HOYA CORP JP3837800006 |
122.20 126.40 |
0.00 0.00 |
-4.20 -3.32 |
18:02:09 27.12.2024 |
-585.00 -2.88 |
660.00 3.46 |
2’335.00 13.41 |
||
|
Inpex Holdings Inc. JP3294460005 |
11.72 12.81 |
0.00 0.00 |
-1.09 -8.51 |
08:13:09 27.12.2024 |
6.00 0.30 |
-407.00 -16.99 |
42.50 2.18 |
||
|
Kewpie Corp JP3244800003 |
20.20 18.60 |
0.00 0.00 |
1.60 8.60 |
21:37:57 27.12.2024 |
-1.80 -8.18 |
0.00 0.00 |
4.70 30.32 |
||
|
Keyence Corp. JP3236200006 |
390.00 394.80 |
0.00 0.00 |
-4.80 -1.22 |
08:13:09 27.12.2024 |
-7’730.00 -10.87 |
-8’890.00 -12.30 |
1’160.00 1.86 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
4.03 4.17 |
0.00 0.00 |
-0.14 -3.26 |
08:13:09 27.12.2024 |
247.20 58.01 |
228.80 51.47 |
268.80 66.45 |
||
|
Mitsubishi Corp. JP3898400001 |
15.56 15.48 |
0.00 0.00 |
0.07 0.48 |
15:29:01 27.12.2024 |
-537.50 -17.57 |
-613.50 -19.57 |
308.83 13.96 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.00 21.60 |
0.00 0.00 |
-0.60 -2.78 |
08:13:09 27.12.2024 |
-559.00 -14.13 |
-959.00 -22.02 |
-793.00 -18.93 |
||
|
NEC Corp. JP3733000008 |
83.66 80.38 |
0.00 0.00 |
3.28 4.08 |
21:37:57 27.12.2024 |
-300.00 -2.14 |
465.00 3.51 |
5’415.00 65.12 |
||
|
Nippon Television Holdings Inc JP3732200005 |
16.60 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:55 27.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
30.00 33.40 |
0.00 0.00 |
-3.40 -10.18 |
08:13:09 27.12.2024 |
-401.00 -7.63 |
-147.00 -2.94 |
-607.00 -11.12 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.10 11.40 |
0.00 0.00 |
-0.30 -2.63 |
08:13:09 27.12.2024 |
-67.00 -3.56 |
-42.50 -2.29 |
-79.00 -4.18 |
||
|
Oji Holdings Corporation JP3174410005 |
3.70 3.54 |
0.00 0.00 |
0.16 4.52 |
17:03:28 27.12.2024 |
6.60 1.13 |
-39.80 -6.30 |
55.10 10.27 |
||
|
Omron Corp. JP3197800000 |
32.00 37.60 |
0.00 0.00 |
-5.60 -14.89 |
15:29:01 27.12.2024 |
-1’188.00 -18.27 |
-306.00 -5.44 |
-1’132.00 -17.56 |
||
|
Panasonic Corp. JP3866800000 |
10.12 9.87 |
0.00 0.00 |
0.25 2.49 |
14:52:31 27.12.2024 |
328.50 25.54 |
302.00 23.01 |
232.00 16.78 |
||
|
Renesas Electronics Corp JP3164720009 |
12.75 12.30 |
0.00 0.00 |
0.45 3.67 |
08:13:30 27.12.2024 |
-98.50 -4.64 |
-1’002.50 -33.14 |
-538.00 -21.01 |
||
|
RICOH CO LTD JP3973400009 |
11.20 10.80 |
0.00 0.00 |
0.40 3.70 |
18:08:40 27.12.2024 |
175.50 10.88 |
413.50 30.07 |
704.50 64.99 |
||
|
Right On Co. Ltd. JP3965600004 |
1.06 8.23 |
0.00 0.00 |
-7.17 -87.12 |
08:13:09 27.12.2024 |
-1.06 -51.96 |
0.00 0.00 |
-1.76 -64.23 |
||
|
Rohm Co. Ltd. JP3982800009 |
8.94 9.01 |
0.00 0.00 |
-0.08 -0.84 |
08:32:55 27.12.2024 |
-1.18 -12.15 |
0.00 0.00 |
-8.81 -50.84 |
||
|
Seiko Epson Corp. JP3414750004 |
17.40 17.70 |
0.00 0.00 |
-0.30 -1.69 |
08:32:55 27.12.2024 |
76.50 2.76 |
357.00 14.33 |
743.50 35.31 |
||
|
Sharp Corp. JP3359600008 |
5.90 5.91 |
0.00 0.00 |
-0.01 -0.20 |
21:37:57 27.12.2024 |
43.00 4.63 |
-13.40 -1.36 |
-24.50 -2.46 |
||
|
Showa Denko K.K. JP3368000000 |
24.40 23.20 |
0.00 0.00 |
1.20 5.17 |
08:13:09 27.12.2024 |
442.00 12.13 |
562.00 15.95 |
1’234.00 43.27 |
||
|
SoftBank Corp. JP3436100006 |
56.32 54.49 |
0.00 0.00 |
1.83 3.36 |
15:14:23 27.12.2024 |
29.00 0.33 |
-1’174.00 -11.63 |
2’822.00 46.27 |
||
|
Takara Holdings Inc. JP3459600007 |
7.75 6.45 |
0.00 0.00 |
1.30 20.16 |
15:29:01 27.12.2024 |
0.60 8.33 |
-129.50 -10.54 |
0.00 0.00 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
4’106.00 4’152.00 |
0.00 0.00 |
-46.00 -1.11 |
07:30:00 27.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.87 3.02 |
0.00 0.00 |
-0.15 -4.95 |
21:37:57 27.12.2024 |
-226.80 -33.02 |
-408.50 -47.04 |
-273.10 -37.25 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
11.51 10.96 |
0.00 0.00 |
0.55 5.02 |
23:20:00 29.07.2024 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.09 5.85 |
0.00 0.00 |
0.24 4.03 |
08:13:09 27.12.2024 |
163.10 19.66 |
232.90 30.65 |
267.90 36.96 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
17.70 16.90 |
0.00 0.00 |
0.80 4.73 |
15:29:01 27.12.2024 |
-1.10 -5.70 |
0.00 0.00 |
-1.30 -6.67 |
