TOPIX 500 855678
2’176.75
Pkt
4.20
Pkt
0.19
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.10 2.04 |
2.10 2.10 |
0.06 2.94 |
08:01:36 30.01.2025 |
0.47 23.86 |
0.00 0.00 |
0.12 5.17 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.65 9.65 |
9.65 9.65 |
0.00 0.00 |
08:01:36 30.01.2025 |
20.00 1.27 |
75.50 4.97 |
321.00 25.22 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.70 6.44 |
6.52 6.70 |
0.25 3.91 |
11:08:00 30.01.2025 |
14.50 1.39 |
21.50 2.08 |
-44.00 -3.99 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.20 9.17 |
9.20 9.20 |
0.03 0.31 |
09:05:52 30.01.2025 |
-217.00 -12.50 |
-170.50 -10.09 |
-169.50 -10.04 |
||
|
Bridgestone Corp. JP3830800003 |
34.98 34.15 |
34.98 34.98 |
0.83 2.43 |
09:05:52 30.01.2025 |
21.00 0.38 |
-537.00 -8.86 |
-754.00 -12.01 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
26.80 26.40 |
26.80 26.80 |
0.40 1.52 |
08:01:36 30.01.2025 |
5.20 24.07 |
0.00 0.00 |
7.50 38.86 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
15.10 14.80 |
15.10 15.10 |
0.30 2.03 |
08:15:54 30.01.2025 |
0.90 6.16 |
0.00 0.00 |
0.50 3.33 |
||
|
FANUC CORPORATION JP3802400006 |
28.57 28.71 |
28.52 28.57 |
-0.14 -0.49 |
12:52:40 30.01.2025 |
676.00 16.83 |
595.00 14.52 |
392.00 9.12 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
14.10 13.30 |
14.10 14.10 |
0.80 6.02 |
08:01:36 30.01.2025 |
0.20 2.02 |
0.00 0.00 |
-0.40 -3.81 |
||
|
Furukawa Co. Ltd. JP3826800009 |
11.70 11.10 |
11.70 11.70 |
0.60 5.41 |
08:01:36 30.01.2025 |
2.00 20.62 |
-245.00 -14.65 |
0.20 1.74 |
||
|
Heiwa Corp. JP3834200002 |
14.40 14.10 |
14.40 14.40 |
0.30 2.13 |
08:01:36 30.01.2025 |
1.20 9.68 |
0.00 0.00 |
0.40 3.03 |
||
|
Hikari Tsughin Inc. JP3783420007 |
222.00 222.00 |
222.00 222.00 |
0.00 0.00 |
08:01:36 30.01.2025 |
19.00 10.16 |
0.00 0.00 |
48.00 30.38 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.03 9.03 |
9.03 9.03 |
-0.01 -0.07 |
08:01:36 30.01.2025 |
-87.50 -5.53 |
-86.00 -5.44 |
-89.00 -5.62 |
||
|
HOYA CORP JP3837800006 |
129.00 131.45 |
129.00 130.40 |
-2.45 -1.86 |
18:04:43 30.01.2025 |
1’295.00 6.44 |
3’090.00 16.88 |
3’205.00 17.62 |
||
|
Inpex Holdings Inc. JP3294460005 |
11.31 11.13 |
11.31 11.31 |
0.18 1.62 |
08:01:36 30.01.2025 |
-74.50 -3.80 |
-375.00 -16.58 |
-97.50 -4.91 |
||
|
Kewpie Corp JP3244800003 |
18.60 18.50 |
18.60 18.60 |
0.10 0.54 |
09:05:52 30.01.2025 |
-2.20 -10.58 |
0.00 0.00 |
2.70 16.98 |
||
|
Keyence Corp. JP3236200006 |
413.90 426.20 |
413.90 413.90 |
-12.30 -2.89 |
08:01:36 30.01.2025 |
1’890.00 2.85 |
2’310.00 3.50 |
1’900.00 2.86 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.84 3.80 |
3.84 3.84 |
0.04 1.08 |
08:01:36 30.01.2025 |
-10.70 -1.68 |
190.20 43.53 |
214.20 51.88 |
||
|
Mitsubishi Corp. JP3898400001 |
15.31 15.05 |
15.31 15.31 |
0.26 1.73 |
15:29:02 30.01.2025 |
-319.00 -11.37 |
-627.00 -20.14 |
8.50 0.34 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.00 21.20 |
21.00 21.00 |
-0.20 -0.94 |
08:01:36 30.01.2025 |
-96.00 -2.75 |
-816.00 -19.35 |
-910.00 -21.11 |
||
|
NEC Corp. JP3733000008 |
85.68 80.10 |
83.82 85.68 |
5.58 6.97 |
12:40:13 30.01.2025 |
-435.00 -3.25 |
310.00 2.45 |
3’678.00 39.71 |
||
|
Nippon Television Holdings Inc JP3732200005 |
17.70 17.50 |
17.70 17.70 |
0.20 1.14 |
08:15:54 30.01.2025 |
3.00 21.90 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
08:01:36 30.01.2025 |
-460.00 -8.81 |
1.00 0.02 |
-1’142.00 -19.34 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.70 10.70 |
10.70 10.70 |
0.00 0.00 |
08:01:36 30.01.2025 |
26.50 1.50 |
-28.50 -1.57 |
-280.00 -13.53 |
||
|
Oji Holdings Corporation JP3174410005 |
3.84 3.80 |
3.84 3.84 |
0.04 1.05 |
08:01:36 30.01.2025 |
64.50 11.42 |
-5.70 -0.90 |
56.90 9.94 |
||
|
Omron Corp. JP3197800000 |
31.60 31.60 |
31.40 31.60 |
0.00 0.00 |
15:29:01 30.01.2025 |
-994.00 -16.24 |
-168.00 -3.17 |
-1’638.00 -24.22 |
||
|
Panasonic Corp. JP3866800000 |
9.63 9.31 |
9.63 9.67 |
0.33 3.50 |
11:25:52 30.01.2025 |
275.00 22.10 |
313.00 25.94 |
124.50 8.92 |
||
|
Renesas Electronics Corp JP3164720009 |
12.87 13.42 |
12.87 12.87 |
-0.55 -4.11 |
08:15:54 30.01.2025 |
19.00 0.90 |
-323.50 -13.25 |
-362.50 -14.61 |
||
|
RICOH CO LTD JP3973400009 |
10.90 11.00 |
10.90 10.90 |
-0.10 -0.91 |
08:01:36 30.01.2025 |
100.00 6.05 |
375.00 27.22 |
587.50 50.43 |
||
|
Right On Co. Ltd. JP3965600004 |
1.08 1.17 |
1.08 1.08 |
-0.09 -7.69 |
08:01:36 30.01.2025 |
6.98 558.40 |
0.00 0.00 |
5.71 226.59 |
||
|
Rohm Co. Ltd. JP3982800009 |
9.12 9.15 |
9.12 9.12 |
-0.03 -0.33 |
08:15:54 30.01.2025 |
-0.98 -9.82 |
0.00 0.00 |
-7.71 -46.25 |
||
|
Seiko Epson Corp. JP3414750004 |
17.20 16.80 |
17.20 17.20 |
0.40 2.38 |
08:15:54 30.01.2025 |
-58.00 -2.10 |
144.50 5.64 |
516.00 23.55 |
||
|
Sharp Corp. JP3359600008 |
5.82 5.69 |
5.82 5.82 |
0.13 2.28 |
09:05:52 30.01.2025 |
4.70 0.50 |
90.80 10.55 |
-82.60 -7.99 |
||
|
Showa Denko K.K. JP3368000000 |
22.80 23.40 |
22.80 22.80 |
-0.60 -2.56 |
08:01:36 30.01.2025 |
281.00 7.73 |
433.00 12.44 |
948.50 31.97 |
||
|
SoftBank Corp. JP3436100006 |
59.22 57.87 |
57.57 60.20 |
1.35 2.33 |
21:35:41 30.01.2025 |
672.00 7.46 |
507.00 5.53 |
3’161.00 48.48 |
||
|
Takara Holdings Inc. JP3459600007 |
8.10 8.00 |
8.10 8.10 |
0.10 1.25 |
15:29:02 30.01.2025 |
-0.40 -5.84 |
-129.50 -10.54 |
-1.10 -14.57 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
4’300.00 4’160.00 |
0.00 0.00 |
140.00 3.37 |
07:30:00 30.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.61 2.61 |
2.61 2.61 |
0.00 0.10 |
09:05:52 30.01.2025 |
-189.10 -30.73 |
-291.90 -40.65 |
-330.00 -43.64 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
11.51 10.96 |
0.00 0.00 |
0.55 5.02 |
23:20:00 29.07.2024 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.53 6.57 |
6.53 6.53 |
-0.04 -0.67 |
08:01:36 30.01.2025 |
236.10 28.38 |
301.00 39.24 |
345.70 47.86 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
17.20 17.10 |
17.10 17.20 |
0.10 0.58 |
15:29:02 30.01.2025 |
-3.50 -17.16 |
0.00 0.00 |
-2.60 -13.33 |
