Aiful Corp.
JP3105040004
|
2.18
2.18
|
2.18
2.18
|
|
0.00
0.00
|
08:08:58
03.03.2025
|
Alps Electric Co. Ltd.
JP3126400005
|
9.90
9.80
|
9.90
9.90
|
|
0.10
1.02
|
08:08:58
03.03.2025
|
Asahi Kasei Corp.
JP3111200006
|
6.61
6.46
|
6.61
6.47
|
|
0.14
2.20
|
13:43:47
03.03.2025
|
Astellas Pharma Inc.
JP3942400007
|
9.16
9.05
|
9.16
9.16
|
|
0.11
1.24
|
08:03:30
03.03.2025
|
Bridgestone Corp.
JP3830800003
|
37.63
37.10
|
37.63
37.63
|
|
0.53
1.43
|
08:03:30
03.03.2025
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
25.40
25.00
|
25.40
25.40
|
|
0.40
1.60
|
08:08:58
03.03.2025
|
Electric Power Development Co. (J-Power)
JP3551200003
|
16.40
16.30
|
16.40
16.40
|
|
0.10
0.61
|
08:29:57
03.03.2025
|
FANUC CORPORATION
JP3802400006
|
27.67
27.43
|
27.67
27.67
|
|
0.24
0.87
|
08:01:09
03.03.2025
|
Fuji Media Holdings Inc.
JP3819400007
|
15.60
15.30
|
15.60
15.60
|
|
0.30
1.96
|
08:08:57
03.03.2025
|
Furukawa Co. Ltd.
JP3826800009
|
13.30
13.10
|
13.40
13.30
|
|
0.20
1.53
|
14:43:51
03.03.2025
|
Heiwa Corp.
JP3834200002
|
14.90
15.00
|
14.90
14.90
|
|
-0.10
-0.67
|
08:08:58
03.03.2025
|
Hikari Tsughin Inc.
JP3783420007
|
238.00
236.00
|
242.00
238.00
|
|
2.00
0.85
|
10:18:37
03.03.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
8.94
8.70
|
8.94
8.94
|
|
0.24
2.71
|
08:08:57
03.03.2025
|
HOYA CORP
JP3837800006
|
113.75
112.00
|
114.75
113.75
|
|
1.75
1.56
|
14:18:33
03.03.2025
|
Inpex Holdings Inc.
JP3294460005
|
12.46
12.01
|
12.46
12.13
|
|
0.45
3.75
|
15:59:00
03.03.2025
|
Kewpie Corp
JP3244800003
|
18.10
17.70
|
18.10
18.10
|
|
0.40
2.26
|
08:03:30
03.03.2025
|
Keyence Corp.
JP3236200006
|
390.10
379.10
|
390.10
384.30
|
|
11.00
2.90
|
09:36:52
03.03.2025
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.29
3.34
|
3.29
3.29
|
|
-0.05
-1.47
|
08:08:57
03.03.2025
|
Mitsubishi Corp.
JP3898400001
|
16.17
15.89
|
16.70
16.07
|
|
0.28
1.75
|
15:29:02
03.03.2025
|
Mitsui Chemicals Inc.
JP3888300005
|
21.20
21.40
|
21.40
21.20
|
|
-0.20
-0.93
|
13:05:34
03.03.2025
|
NEC Corp.
JP3733000008
|
95.76
90.98
|
95.76
95.76
|
|
4.78
5.25
|
08:03:30
03.03.2025
|
Nippon Television Holdings Inc
JP3732200005
|
17.90
17.50
|
17.90
17.90
|
|
0.40
2.29
|
08:29:57
03.03.2025
|
Nissan Chemical Industries Ltd.
JP3670800006
|
27.00
27.60
|
27.00
27.00
|
|
-0.60
-2.17
|
08:08:57
03.03.2025
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.80
10.70
|
10.80
10.80
|
|
0.10
0.93
|
08:08:58
03.03.2025
|
Oji Holdings Corporation
JP3174410005
|
4.00
3.94
|
4.00
3.96
|
|
0.06
1.52
|
11:19:02
03.03.2025
|
Omron Corp.
JP3197800000
|
29.40
28.60
|
0.00
0.00
|
|
0.80
2.80
|
15:29:02
27.02.2025
|
Panasonic Corp.
JP3866800000
|
11.91
11.70
|
12.00
11.91
|
|
0.21
1.79
|
13:47:53
03.03.2025
|
Renesas Electronics Corp
JP3164720009
|
15.41
15.50
|
15.41
15.10
|
|
-0.09
-0.57
|
15:34:30
03.03.2025
|
RICOH CO LTD
JP3973400009
|
10.30
10.30
|
10.30
10.30
|
|
0.00
0.00
|
08:08:57
03.03.2025
|
Right On Co. Ltd.
JP3965600004
|
1.23
1.21
|
1.23
1.23
|
|
0.02
1.65
|
08:08:57
03.03.2025
|
Rohm Co. Ltd.
JP3982800009
|
9.50
9.67
|
9.50
9.50
|
|
-0.17
-1.72
|
08:29:57
03.03.2025
|
Seiko Epson Corp.
JP3414750004
|
15.90
16.00
|
15.90
15.90
|
|
-0.10
-0.63
|
08:29:57
03.03.2025
|
Sharp Corp.
JP3359600008
|
6.16
6.11
|
6.16
6.16
|
|
0.05
0.85
|
08:03:30
03.03.2025
|
Showa Denko K.K.
JP3368000000
|
22.00
22.00
|
22.00
22.00
|
|
0.00
0.00
|
08:08:58
03.03.2025
|
SoftBank Corp.
JP3436100006
|
51.95
53.14
|
53.29
51.95
|
|
-1.19
-2.24
|
16:17:53
03.03.2025
|
Takara Holdings Inc.
JP3459600007
|
7.05
7.00
|
7.15
7.05
|
|
0.05
0.71
|
15:29:02
03.03.2025
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Tokyo Broadcasting System Inc.
JP3588600001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:04:27
09.03.2023
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.50
2.50
|
2.50
2.50
|
|
0.00
-0.04
|
08:03:30
03.03.2025
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
1’637.00
1’609.00
|
0.00
0.00
|
|
28.00
1.74
|
07:30:00
03.03.2025
|
Toray Industries Inc.
JP3621000003
|
6.34
6.36
|
6.34
6.34
|
|
-0.02
-0.31
|
08:08:57
03.03.2025
|
Yakult Honsha Co. Ltd.
JP3931600005
|
18.50
18.80
|
18.70
18.50
|
|
-0.30
-1.60
|
15:29:01
03.03.2025
|
