Aiful Corp.
JP3105040004
|
2.06
2.10
|
2.06
2.06
|
|
-0.04
-1.90
|
08:05:03
31.01.2025
|
Alps Electric Co. Ltd.
JP3126400005
|
9.85
9.65
|
9.85
9.85
|
|
0.20
2.07
|
08:03:02
31.01.2025
|
Asahi Kasei Corp.
JP3111200006
|
6.67
6.70
|
6.67
6.48
|
|
-0.03
-0.45
|
12:33:10
31.01.2025
|
Astellas Pharma Inc.
JP3942400007
|
9.11
9.20
|
9.12
9.11
|
|
-0.08
-0.91
|
21:48:30
31.01.2025
|
Bridgestone Corp.
JP3830800003
|
34.22
34.98
|
34.25
34.22
|
|
-0.76
-2.17
|
21:48:30
31.01.2025
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
26.60
26.80
|
26.60
26.60
|
|
-0.20
-0.75
|
08:05:02
31.01.2025
|
Electric Power Development Co. (J-Power)
JP3551200003
|
14.90
15.10
|
14.90
14.90
|
|
-0.20
-1.32
|
08:20:38
31.01.2025
|
FANUC CORPORATION
JP3802400006
|
28.63
28.57
|
28.66
28.63
|
|
0.06
0.21
|
21:48:30
31.01.2025
|
Fuji Media Holdings Inc.
JP3819400007
|
13.70
14.10
|
13.70
13.50
|
|
-0.40
-2.84
|
20:38:06
31.01.2025
|
Furukawa Co. Ltd.
JP3826800009
|
12.10
11.70
|
12.10
12.10
|
|
0.40
3.42
|
08:05:02
31.01.2025
|
Heiwa Corp.
JP3834200002
|
14.30
14.40
|
14.30
14.30
|
|
-0.10
-0.69
|
08:05:03
31.01.2025
|
Hikari Tsughin Inc.
JP3783420007
|
218.00
222.00
|
218.00
218.00
|
|
-4.00
-1.80
|
08:05:03
31.01.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
9.09
9.03
|
9.09
9.09
|
|
0.07
0.73
|
08:05:02
31.01.2025
|
HOYA CORP
JP3837800006
|
129.40
129.00
|
129.40
129.40
|
|
0.40
0.31
|
08:05:03
31.01.2025
|
Inpex Holdings Inc.
JP3294460005
|
11.83
11.31
|
11.83
11.43
|
|
0.52
4.60
|
18:14:18
31.01.2025
|
Kewpie Corp
JP3244800003
|
18.30
18.60
|
18.30
18.30
|
|
-0.30
-1.61
|
21:48:30
31.01.2025
|
Keyence Corp.
JP3236200006
|
415.60
413.90
|
415.60
415.60
|
|
1.70
0.41
|
08:05:02
31.01.2025
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.86
3.84
|
3.86
3.86
|
|
0.02
0.52
|
08:05:20
31.01.2025
|
Mitsubishi Corp.
JP3898400001
|
15.31
15.31
|
15.50
15.31
|
|
0.00
0.00
|
15:29:02
31.01.2025
|
Mitsui Chemicals Inc.
JP3888300005
|
21.00
21.00
|
21.00
21.00
|
|
0.00
0.00
|
08:05:02
31.01.2025
|
NEC Corp.
JP3733000008
|
94.38
85.68
|
95.94
94.38
|
|
8.70
10.15
|
21:48:30
31.01.2025
|
Nippon Television Holdings Inc
JP3732200005
|
17.40
17.70
|
17.40
17.40
|
|
-0.30
-1.69
|
08:20:38
31.01.2025
|
Nissan Chemical Industries Ltd.
JP3670800006
|
28.80
29.00
|
28.80
28.80
|
|
-0.20
-0.69
|
08:05:02
31.01.2025
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.80
10.70
|
10.80
10.80
|
|
0.10
0.93
|
08:05:02
31.01.2025
|
Oji Holdings Corporation
JP3174410005
|
3.86
3.84
|
3.86
3.86
|
|
0.02
0.52
|
08:05:02
31.01.2025
|
Omron Corp.
JP3197800000
|
31.40
31.60
|
31.40
31.40
|
|
-0.20
-0.63
|
15:29:01
31.01.2025
|
Panasonic Corp.
JP3866800000
|
9.69
9.63
|
9.83
9.69
|
|
0.05
0.54
|
14:06:33
31.01.2025
|
Renesas Electronics Corp
JP3164720009
|
12.91
12.87
|
12.91
12.91
|
|
0.04
0.33
|
08:20:38
31.01.2025
|
RICOH CO LTD
JP3973400009
|
11.20
10.90
|
11.20
11.00
|
|
0.30
2.75
|
18:14:53
31.01.2025
|
Right On Co. Ltd.
JP3965600004
|
1.10
1.08
|
1.10
1.10
|
|
0.02
1.85
|
08:05:02
31.01.2025
|
Rohm Co. Ltd.
JP3982800009
|
9.25
9.12
|
9.25
9.25
|
|
0.13
1.40
|
08:20:38
31.01.2025
|
Seiko Epson Corp.
JP3414750004
|
17.10
17.20
|
17.10
17.10
|
|
-0.10
-0.58
|
08:20:38
31.01.2025
|
Sharp Corp.
JP3359600008
|
5.63
5.82
|
5.63
5.63
|
|
-0.20
-3.37
|
21:48:30
31.01.2025
|
Showa Denko K.K.
JP3368000000
|
23.40
22.80
|
23.40
23.40
|
|
0.60
2.63
|
08:05:02
31.01.2025
|
SoftBank Corp.
JP3436100006
|
60.69
59.22
|
60.69
58.43
|
|
1.47
2.48
|
18:43:05
31.01.2025
|
Takara Holdings Inc.
JP3459600007
|
8.00
8.10
|
8.00
8.00
|
|
-0.10
-1.23
|
15:29:02
31.01.2025
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Tokyo Broadcasting System Inc.
JP3588600001
|
4’245.00
4’300.00
|
0.00
0.00
|
|
-55.00
-1.28
|
07:30:00
31.01.2025
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.55
2.61
|
2.58
2.55
|
|
-0.06
-2.26
|
21:48:30
31.01.2025
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
11.51
10.96
|
0.00
0.00
|
|
0.55
5.02
|
00:20:00
30.07.2024
|
Toray Industries Inc.
JP3621000003
|
6.66
6.53
|
6.66
6.66
|
|
0.13
2.05
|
08:05:02
31.01.2025
|
Yakult Honsha Co. Ltd.
JP3931600005
|
17.20
17.20
|
17.20
17.20
|
|
0.00
0.00
|
15:29:01
31.01.2025
|
