WBI Wiener Börse Index 998272 / AT0000999990
1’627.31
Pkt
-25.09
Pkt
-1.52
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
64.56 | 67.46 | 64.56 | 64.56 | -2.90 | -4.30 |
08:13 31.03.2025 |
24’188.09 CHF | ||
|
Verbund AT0000746409 |
65.55 | 66.05 | 65.55 | 66.30 | -0.50 | -0.76 |
12:14 31.03.2025 |
22’055.05 CHF | ||
|
OMV AT0000743059 |
47.22 | 47.42 | 46.44 | 47.30 | -0.20 | -0.42 |
11:16 31.03.2025 |
14’852.77 CHF | ||
|
Vienna Insurance AT0000908504 |
40.90 | 41.10 | 40.90 | 41.05 | -0.20 | -0.49 |
11:14 31.03.2025 |
9’992.59 CHF | ||
|
Raiffeisen AT0000606306 |
23.48 | 26.18 | 23.48 | 24.34 | -2.70 | -10.31 |
12:54 31.03.2025 |
7’988.91 CHF | ||
|
STRABAG AT000000STR1 |
65.50 | 67.20 | 65.50 | 67.00 | -1.70 | -2.53 |
12:04 31.03.2025 |
7’561.45 CHF | ||
|
Telekom Austria AT0000720008 |
8.71 | 8.57 | 8.71 | 8.71 | 0.14 | 1.63 |
08:00 31.03.2025 |
5’469.17 CHF | ||
|
Andritz AT0000730007 |
52.90 | 56.15 | 52.90 | 52.90 | -3.25 | -5.79 |
09:13 31.03.2025 |
5’244.67 CHF | ||
|
Oberbank AT0000625108 |
68.60 | 68.60 | 68.60 | 68.60 | 0.00 | 0.00 |
08:19 31.03.2025 |
4’725.02 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.00 | 53.80 | 54.00 | 54.00 | 0.20 | 0.37 |
08:19 31.03.2025 |
4’317.26 CHF | ||
|
voestalpine AT0000937503 |
22.68 | 23.04 | 22.30 | 22.70 | -0.36 | -1.56 |
13:25 31.03.2025 |
3’811.11 CHF | ||
|
EVN AT0000741053 |
21.50 | 21.55 | 21.50 | 21.50 | -0.05 | -0.23 |
08:13 31.03.2025 |
3’696.09 CHF | ||
|
Wienerberger AT0000831706 |
31.90 | 33.12 | 31.90 | 31.90 | -1.22 | -3.68 |
08:19 31.03.2025 |
3’330.68 CHF | ||
|
UNIQA Insurance AT0000821103 |
9.70 | 9.87 | 9.70 | 9.94 | -0.17 | -1.72 |
12:58 31.03.2025 |
2’893.81 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’263.48 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.42 | 16.60 | 16.42 | 16.42 | -0.18 | -1.08 |
08:13 31.03.2025 |
2’198.97 CHF | ||
|
CA Immobilien AT0000641352 |
22.30 | 22.50 | 22.30 | 22.30 | -0.20 | -0.89 |
08:19 31.03.2025 |
2’076.26 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0.00 |
08:20 31.03.2025 |
2’050.86 CHF | ||
|
DO AT0000818802 |
168.00 | 174.40 | 168.00 | 169.60 | -6.40 | -3.67 |
09:46 31.03.2025 |
1’792.37 CHF | ||
|
RHI Magnesita NL0012650360 |
37.00 | 38.50 | 37.00 | 37.40 | -1.50 | -3.90 |
11:32 31.03.2025 |
1’721.00 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.70 | 80.30 | 79.70 | 79.70 | -0.60 | -0.75 |
09:13 31.03.2025 |
1’544.18 CHF | ||
|
Kontron AT0000A0E9W5 |
22.24 | 22.24 | 21.74 | 22.62 | 0.00 | 0.00 |
12:08 31.03.2025 |
1’337.81 CHF | ||
|
Lenzing AT0000644505 |
27.50 | 29.30 | 27.50 | 28.00 | -1.80 | -6.14 |
09:50 31.03.2025 |
1’039.91 CHF | ||
|
PORR AT0000609607 |
26.10 | 26.35 | 26.10 | 26.75 | -0.25 | -0.95 |
13:32 31.03.2025 |
977.50 CHF | ||
|
Palfinger AT0000758305 |
28.15 | 27.90 | 28.05 | 28.25 | 0.25 | 0.90 |
10:52 31.03.2025 |
941.17 CHF | ||
|
AMAG AT00000AMAG3 |
25.90 | 26.40 | 25.90 | 25.90 | -0.50 | -1.89 |
08:13 31.03.2025 |
884.04 CHF | ||
|
BKS Bank AT0000624705 |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 |
08:13 31.03.2025 |
699.08 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.05 | 18.50 | 18.05 | 18.05 | -0.45 | -2.43 |
08:06 31.03.2025 |
585.17 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.90 | 37.00 | 34.90 | 35.70 | -2.10 | -5.68 |
12:00 31.03.2025 |
541.54 CHF | ||
|
Valneva FR0004056851 |
3.09 | 3.26 | 3.09 | 3.25 | -0.17 | -5.22 |
13:08 31.03.2025 |
507.12 CHF | ||
|
AT & S AT0000969985 |
12.77 | 13.42 | 12.75 | 12.77 | -0.65 | -4.84 |
13:37 31.03.2025 |
477.71 CHF | ||
|
FACC AT00000FACC2 |
7.47 | 7.44 | 7.47 | 7.47 | 0.03 | 0.40 |
08:13 31.03.2025 |
327.79 CHF | ||
|
Semperit AT0000785555 |
14.76 | 14.58 | 14.76 | 14.76 | 0.18 | 1.23 |
08:13 31.03.2025 |
294.16 CHF | ||
|
Rosenbauer AT0000922554 |
38.60 | 38.90 | 37.80 | 38.60 | -0.30 | -0.77 |
09:59 31.03.2025 |
249.55 CHF | ||
|
Josef Manner & Comp AT0000728209 |
109.00 | 108.00 | 109.00 | 109.00 | 1.00 | 0.93 |
13:30 31.03.2025 |
194.57 CHF | ||
|
Burgenland AT0000640552 |
64.00 | 67.00 | 64.00 | 64.00 | -3.00 | -4.48 |
08:11 31.03.2025 |
191.59 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
166.25 CHF | ||
|
UBM Development AT0000815402 |
20.10 | 20.60 | 19.65 | 20.10 | -0.50 | -2.43 |
10:48 31.03.2025 |
143.16 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.02 | 7.00 | 7.02 | 7.02 | 0.02 | 0.29 |
08:19 31.03.2025 |
96.78 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
81.78 CHF | ||
|
Polytec AT0000A00XX9 |
2.68 | 2.67 | 2.68 | 2.68 | 0.01 | 0.37 |
08:13 31.03.2025 |
58.08 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
38.64 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
34.32 CHF | ||
|
Wolford AT0000834007 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
08:13 31.03.2025 |
33.01 CHF | ||
|
Warimpex AT0000827209 |
0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 |
08:19 31.03.2025 |
29.77 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
39.00 | 42.00 | 39.00 | 39.00 | -3.00 | -7.14 |
08:18 31.03.2025 |
28.37 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
50.00 | 51.00 | 50.00 | 50.00 | -1.00 | -1.96 |
13:30 31.03.2025 |
27.22 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.18 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
