WBI Wiener Börse Index 998272 / AT0000999990
1’472.76
Pkt
7.31
Pkt
0.50
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
73.20 | 72.35 | 73.20 | 73.20 | 0.85 | 1.17 |
09:21 20.01.2025 |
23’910.43 CHF | ||
|
Erste Group Bank AT0000652011 |
60.90 | 60.34 | 60.56 | 60.90 | 0.56 | 0.93 |
11:18 20.01.2025 |
21’726.62 CHF | ||
|
OMV AT0000743059 |
38.90 | 39.36 | 38.74 | 39.40 | -0.46 | -1.17 |
21:14 20.01.2025 |
12’168.89 CHF | ||
|
Vienna Insurance AT0000908504 |
31.35 | 30.80 | 31.15 | 31.35 | 0.55 | 1.79 |
10:38 20.01.2025 |
7’544.05 CHF | ||
|
Raiffeisen AT0000606306 |
21.68 | 20.98 | 20.54 | 21.80 | 0.70 | 3.34 |
18:54 20.01.2025 |
6’444.43 CHF | ||
|
Telekom Austria AT0000720008 |
8.01 | 7.94 | 7.91 | 8.01 | 0.07 | 0.88 |
09:26 20.01.2025 |
5’008.14 CHF | ||
|
Andritz AT0000730007 |
52.55 | 52.20 | 52.30 | 52.55 | 0.35 | 0.67 |
16:03 20.01.2025 |
4’908.52 CHF | ||
|
STRABAG AT000000STR1 |
41.75 | 41.80 | 41.75 | 42.00 | -0.05 | -0.12 |
13:46 20.01.2025 |
4’730.51 CHF | ||
|
Oberbank AT0000625108 |
68.60 | 68.60 | 68.60 | 68.60 | 0.00 | 0.00 |
08:15 20.01.2025 |
4’640.43 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.20 | 53.00 | 52.40 | 53.20 | 0.20 | 0.38 |
20:00 20.01.2025 |
4’185.31 CHF | ||
|
EVN AT0000741053 |
22.80 | 22.70 | 22.50 | 22.80 | 0.10 | 0.44 |
18:01 20.01.2025 |
3’818.57 CHF | ||
|
voestalpine AT0000937503 |
18.70 | 18.04 | 18.22 | 18.70 | 0.66 | 3.66 |
19:57 20.01.2025 |
2’931.40 CHF | ||
|
Wienerberger AT0000831706 |
26.88 | 26.02 | 26.84 | 27.10 | 0.86 | 3.31 |
12:00 20.01.2025 |
2’805.28 CHF | ||
|
UNIQA Insurance AT0000821103 |
7.98 | 8.06 | 7.98 | 7.98 | -0.08 | -0.99 |
08:08 20.01.2025 |
2’320.73 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
16.36 | 15.84 | 16.08 | 16.36 | 0.52 | 3.28 |
12:05 20.01.2025 |
2’094.04 CHF | ||
|
CA Immobilien AT0000641352 |
22.10 | 22.38 | 22.10 | 22.52 | -0.28 | -1.25 |
20:00 20.01.2025 |
2’071.83 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
1’956.23 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.85 | 29.70 | 29.40 | 29.85 | 0.15 | 0.51 |
10:04 20.01.2025 |
1’888.94 CHF | ||
|
DO AT0000818802 |
176.00 | 173.00 | 175.00 | 176.00 | 3.00 | 1.73 |
17:23 20.01.2025 |
1’826.22 CHF | ||
|
RHI Magnesita NL0012650360 |
40.30 | 41.00 | 40.30 | 40.60 | -0.70 | -1.71 |
16:10 20.01.2025 |
1’815.71 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.20 | 74.80 | 75.20 | 75.20 | 0.40 | 0.53 |
09:05 20.01.2025 |
1’432.96 CHF | ||
|
Kontron AT0000A0E9W5 |
18.32 | 18.09 | 18.16 | 18.32 | 0.23 | 1.27 |
18:06 20.01.2025 |
1’118.95 CHF | ||
|
Lenzing AT0000644505 |
24.30 | 24.20 | 24.30 | 24.30 | 0.10 | 0.41 |
12:46 20.01.2025 |
879.89 CHF | ||
|
AMAG AT00000AMAG3 |
23.80 | 24.00 | 23.80 | 23.80 | -0.20 | -0.83 |
08:08 20.01.2025 |
796.83 CHF | ||
|
Palfinger AT0000758305 |
20.35 | 19.76 | 20.35 | 20.35 | 0.59 | 2.99 |
08:08 20.01.2025 |
671.02 CHF | ||
|
PORR AT0000609607 |
18.86 | 18.04 | 18.12 | 18.86 | 0.82 | 4.55 |
17:09 20.01.2025 |
663.08 CHF | ||
|
BKS Bank AT0000624705 |
14.70 | 14.80 | 14.70 | 14.70 | -0.10 | -0.68 |
08:18 20.01.2025 |
639.03 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.40 | 16.45 | 16.10 | 16.90 | -0.05 | -0.30 |
19:08 20.01.2025 |
536.92 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.15 | 32.65 | 33.55 | 34.15 | 1.50 | 4.59 |
17:21 20.01.2025 |
497.06 CHF | ||
|
AT & S AT0000969985 |
11.59 | 11.47 | 11.57 | 11.80 | 0.12 | 1.05 |
17:56 20.01.2025 |
422.83 CHF | ||
|
Valneva FR0004056851 |
2.19 | 2.13 | 2.07 | 2.29 | 0.06 | 2.82 |
20:25 20.01.2025 |
316.80 CHF | ||
|
Semperit AT0000785555 |
13.94 | 14.04 | 13.94 | 13.94 | -0.10 | -0.71 |
08:08 20.01.2025 |
272.34 CHF | ||
|
FACC AT00000FACC2 |
6.02 | 6.04 | 6.02 | 6.08 | -0.02 | -0.33 |
10:44 20.01.2025 |
259.96 CHF | ||
|
Rosenbauer AT0000922554 |
34.20 | 34.10 | 34.20 | 34.30 | 0.10 | 0.29 |
15:29 20.01.2025 |
220.88 CHF | ||
|
Burgenland AT0000640552 |
67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 |
08:19 20.01.2025 |
197.72 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 10.01.2022 |
190.40 CHF | ||
|
Frauenthal AT0000762406 |
10.45 | 10.45 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 20.01.2025 |
165.68 CHF | ||
|
UBM Development AT0000815402 |
16.95 | 16.85 | 16.95 | 16.95 | 0.10 | 0.59 |
08:08 20.01.2025 |
121.00 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.98 | 7.12 | 6.98 | 7.12 | -0.14 | -1.97 |
09:11 20.01.2025 |
96.13 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
78.52 CHF | ||
|
Polytec AT0000A00XX9 |
2.19 | 2.20 | 2.19 | 2.19 | -0.01 | -0.45 |
08:08 20.01.2025 |
47.22 CHF | ||
|
Rath AT0000767306 |
24.80 | 25.20 | 24.80 | 24.80 | -0.40 | -1.59 |
17:50 20.01.2025 |
35.59 CHF | ||
|
Wolford AT0000834007 |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 |
08:08 20.01.2025 |
34.22 CHF | ||
|
Warimpex AT0000827209 |
0.55 | 0.55 | 0.55 | 0.57 | 0.00 | 0.00 |
09:11 20.01.2025 |
32.84 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 10.01.2025 |
30.63 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
50.00 | 55.00 | 0.00 | 0.00 | -5.00 | -9.09 |
17:50 15.01.2025 |
26.36 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
37.00 | 33.60 | 33.60 | 37.00 | 3.40 | 10.12 |
15:54 20.01.2025 |
23.92 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.01 | 1.00 | 0.00 | 0.00 | 0.01 | 1.00 |
17:50 17.01.2025 |
3.75 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
