WBI Wiener Börse Index 998272 / AT0000999990
1’378.57
Pkt
-11.02
Pkt
-0.79
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
75.35 | 76.20 | 75.35 | 76.65 | -0.85 | -1.12 |
17:28 26.11.2024 |
24’458.83 CHF | ||
|
Erste Group Bank AT0000652011 |
51.04 | 52.00 | 50.94 | 51.04 | -0.96 | -1.85 |
09:13 26.11.2024 |
18’886.90 CHF | ||
|
OMV AT0000743059 |
38.12 | 38.32 | 38.00 | 38.50 | -0.20 | -0.52 |
17:48 26.11.2024 |
11’817.88 CHF | ||
|
Vienna Insurance AT0000908504 |
28.70 | 28.90 | 28.70 | 28.70 | -0.20 | -0.69 |
08:01 26.11.2024 |
6’923.66 CHF | ||
|
Raiffeisen AT0000606306 |
17.74 | 17.89 | 17.74 | 17.74 | -0.15 | -0.84 |
08:17 26.11.2024 |
5’448.88 CHF | ||
|
Andritz AT0000730007 |
52.65 | 52.70 | 52.65 | 53.10 | -0.05 | -0.09 |
21:50 26.11.2024 |
4’799.33 CHF | ||
|
Telekom Austria AT0000720008 |
7.72 | 7.74 | 7.71 | 7.72 | -0.02 | -0.26 |
21:50 26.11.2024 |
4’795.65 CHF | ||
|
Oberbank AT0000625108 |
69.20 | 69.20 | 69.20 | 69.20 | 0.00 | 0.00 |
08:09 26.11.2024 |
4’633.29 CHF | ||
|
STRABAG AT000000STR1 |
38.25 | 37.90 | 38.25 | 38.25 | 0.35 | 0.92 |
08:20 26.11.2024 |
4’279.65 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.20 | 53.00 | 53.00 | 53.20 | 0.20 | 0.38 |
20:00 26.11.2024 |
4’178.28 CHF | ||
|
EVN AT0000741053 |
24.75 | 24.85 | 24.75 | 24.75 | -0.10 | -0.40 |
08:07 26.11.2024 |
4’133.47 CHF | ||
|
voestalpine AT0000937503 |
17.91 | 18.10 | 17.91 | 18.38 | -0.19 | -1.05 |
21:50 26.11.2024 |
2’912.84 CHF | ||
|
Wienerberger AT0000831706 |
27.22 | 27.34 | 26.92 | 27.22 | -0.12 | -0.44 |
17:16 26.11.2024 |
2’760.95 CHF | ||
|
UNIQA Insurance AT0000821103 |
7.27 | 7.33 | 7.27 | 7.27 | -0.06 | -0.82 |
08:07 26.11.2024 |
2’096.90 CHF | ||
|
CA Immobilien AT0000641352 |
22.68 | 22.80 | 22.56 | 22.94 | -0.12 | -0.53 |
20:00 26.11.2024 |
2’086.98 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
15.58 | 15.32 | 15.24 | 15.58 | 0.26 | 1.70 |
10:25 26.11.2024 |
1’959.41 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
1’913.85 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.00 | 29.15 | 29.00 | 29.00 | -0.15 | -0.51 |
08:01 26.11.2024 |
1’817.58 CHF | ||
|
RHI Magnesita NL0012650360 |
37.10 | 37.20 | 37.10 | 37.10 | -0.10 | -0.27 |
08:07 26.11.2024 |
1’646.37 CHF | ||
|
DO AT0000818802 |
159.40 | 159.80 | 159.40 | 159.40 | -0.40 | -0.25 |
08:17 26.11.2024 |
1’612.87 CHF | ||
|
S IMMO AT0000652250 |
22.20 | 22.30 | 22.20 | 22.20 | -0.10 | -0.45 |
08:07 26.11.2024 |
1’443.79 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
71.20 | 71.30 | 70.90 | 71.20 | -0.10 | -0.14 |
21:50 26.11.2024 |
1’332.76 CHF | ||
|
Lenzing AT0000644505 |
29.65 | 29.55 | 29.65 | 29.65 | 0.10 | 0.34 |
08:07 26.11.2024 |
1’060.60 CHF | ||
|
Kontron AT0000A0E9W5 |
17.10 | 17.21 | 17.10 | 17.22 | -0.11 | -0.64 |
16:29 26.11.2024 |
1’033.79 CHF | ||
|
AMAG AT00000AMAG3 |
22.50 | 22.70 | 22.50 | 22.50 | -0.20 | -0.88 |
11:31 26.11.2024 |
753.81 CHF | ||
|
Palfinger AT0000758305 |
19.60 | 19.64 | 19.60 | 19.60 | -0.04 | -0.20 |
08:07 26.11.2024 |
634.61 CHF | ||
|
BKS Bank AT0000624705 |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 |
08:12 26.11.2024 |
626.59 CHF | ||
|
PORR AT0000609607 |
15.54 | 15.78 | 15.54 | 15.54 | -0.24 | -1.52 |
08:07 26.11.2024 |
565.63 CHF | ||
|
AT & S AT0000969985 |
13.13 | 13.82 | 13.12 | 13.53 | -0.69 | -4.99 |
17:28 26.11.2024 |
494.31 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.90 | 28.60 | 28.40 | 28.90 | 0.30 | 1.05 |
18:13 26.11.2024 |
423.29 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
9.48 | 14.20 | 7.22 | 16.25 | -4.72 | -33.24 |
19:07 26.11.2024 |
326.30 CHF | ||
|
Valneva FR0004056851 |
1.97 | 2.00 | 1.89 | 2.00 | -0.03 | -1.50 |
20:18 26.11.2024 |
309.36 CHF | ||
|
FACC AT00000FACC2 |
6.15 | 6.18 | 6.15 | 6.15 | -0.03 | -0.49 |
08:07 26.11.2024 |
266.83 CHF | ||
|
Rosenbauer AT0000922554 |
35.70 | 35.40 | 35.00 | 36.30 | 0.30 | 0.85 |
17:12 26.11.2024 |
224.36 CHF | ||
|
Semperit AT0000785555 |
11.34 | 11.44 | 11.34 | 11.34 | -0.10 | -0.87 |
08:07 26.11.2024 |
219.13 CHF | ||
|
Burgenland AT0000640552 |
67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 |
08:13 26.11.2024 |
195.17 CHF | ||
|
Josef Manner & Comp AT0000728209 |
103.00 | 104.00 | 103.00 | 103.00 | -1.00 | -0.96 |
17:50 26.11.2024 |
182.68 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
165.00 CHF | ||
|
UBM Development AT0000815402 |
17.05 | 17.15 | 17.05 | 17.05 | -0.10 | -0.58 |
08:07 26.11.2024 |
120.14 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.66 | 6.78 | 6.66 | 6.84 | -0.12 | -1.77 |
17:16 26.11.2024 |
93.03 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
54.65 CHF | ||
|
Polytec AT0000A00XX9 |
2.26 | 2.15 | 2.13 | 2.26 | 0.11 | 5.12 |
17:14 26.11.2024 |
44.57 CHF | ||
|
Wiener Privatbank AT0000741301 |
7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 |
17:50 26.11.2024 |
35.58 CHF | ||
|
Rath AT0000767306 |
25.00 | 24.60 | 0.00 | 0.00 | 0.40 | 1.63 |
17:50 15.11.2024 |
34.85 CHF | ||
|
Warimpex AT0000827209 |
0.45 | 0.45 | 0.45 | 0.49 | 0.00 | 0.00 |
17:16 26.11.2024 |
28.06 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
50.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 14.11.2024 |
26.02 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
08:12 26.11.2024 |
24.97 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
3.66 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
