WBI Wiener Börse Index 998272 / AT0000999990
1’570.46
Pkt
9.09
Pkt
0.58
%
17:50:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
66.04 | 64.92 | 65.60 | 66.04 | 1.12 | 1.73 |
16:24 21.02.2025 |
24’907.37 CHF | ||
|
Verbund AT0000746409 |
69.90 | 71.10 | 69.90 | 70.25 | -1.20 | -1.69 |
10:08 21.02.2025 |
23’213.24 CHF | ||
|
OMV AT0000743059 |
39.92 | 39.68 | 39.70 | 39.94 | 0.24 | 0.60 |
14:38 21.02.2025 |
12’322.21 CHF | ||
|
Vienna Insurance AT0000908504 |
34.40 | 35.20 | 34.40 | 35.05 | -0.80 | -2.27 |
16:18 21.02.2025 |
8’294.13 CHF | ||
|
Raiffeisen AT0000606306 |
24.30 | 24.34 | 24.04 | 24.46 | -0.04 | -0.16 |
13:28 21.02.2025 |
7’519.89 CHF | ||
|
STRABAG AT000000STR1 |
55.20 | 56.00 | 54.30 | 55.90 | -0.80 | -1.43 |
20:11 21.02.2025 |
6’072.92 CHF | ||
|
Andritz AT0000730007 |
57.05 | 57.35 | 57.05 | 57.35 | -0.30 | -0.52 |
16:12 21.02.2025 |
5’287.31 CHF | ||
|
Telekom Austria AT0000720008 |
8.32 | 8.31 | 8.32 | 8.32 | 0.01 | 0.12 |
08:02 21.02.2025 |
5’257.31 CHF | ||
|
Oberbank AT0000625108 |
68.60 | 68.60 | 68.60 | 68.60 | 0.00 | 0.00 |
08:10 21.02.2025 |
4’641.86 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.40 | 52.60 | 52.40 | 52.40 | -0.20 | -0.38 |
08:17 21.02.2025 |
4’143.13 CHF | ||
|
EVN AT0000741053 |
22.80 | 23.20 | 22.80 | 22.80 | -0.40 | -1.72 |
08:46 21.02.2025 |
3’884.18 CHF | ||
|
voestalpine AT0000937503 |
21.16 | 21.12 | 21.16 | 21.16 | 0.04 | 0.19 |
08:02 21.02.2025 |
3’410.17 CHF | ||
|
Wienerberger AT0000831706 |
30.46 | 29.92 | 30.32 | 30.46 | 0.54 | 1.80 |
11:43 21.02.2025 |
3’103.69 CHF | ||
|
UNIQA Insurance AT0000821103 |
8.50 | 8.53 | 8.50 | 8.50 | -0.03 | -0.35 |
08:04 21.02.2025 |
2’450.30 CHF | ||
|
DO AT0000818802 |
214.00 | 218.00 | 214.00 | 214.00 | -4.00 | -1.83 |
08:19 21.02.2025 |
2’176.38 CHF | ||
|
CA Immobilien AT0000641352 |
22.26 | 22.66 | 22.26 | 22.26 | -0.40 | -1.77 |
08:17 21.02.2025 |
2’092.24 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.00 | 16.16 | 16.00 | 16.00 | -0.16 | -0.99 |
08:04 21.02.2025 |
2’080.92 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’020.93 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.45 | 31.25 | 31.45 | 31.45 | 0.20 | 0.64 |
08:20 21.02.2025 |
2’007.83 CHF | ||
|
RHI Magnesita NL0012650360 |
44.20 | 44.30 | 44.20 | 44.20 | -0.10 | -0.23 |
08:04 21.02.2025 |
1’988.65 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
81.00 | 82.20 | 81.00 | 82.40 | -1.20 | -1.46 |
18:56 21.02.2025 |
1’547.64 CHF | ||
|
Kontron AT0000A0E9W5 |
20.76 | 21.08 | 20.76 | 21.14 | -0.32 | -1.52 |
17:06 21.02.2025 |
1’286.29 CHF | ||
|
Lenzing AT0000644505 |
24.65 | 24.85 | 24.65 | 24.65 | -0.20 | -0.80 |
08:04 21.02.2025 |
903.03 CHF | ||
|
PORR AT0000609607 |
23.00 | 23.25 | 23.00 | 23.25 | -0.25 | -1.08 |
15:40 21.02.2025 |
832.13 CHF | ||
|
AMAG AT00000AMAG3 |
24.50 | 24.50 | 24.50 | 24.70 | 0.00 | 0.00 |
17:30 21.02.2025 |
831.22 CHF | ||
|
Palfinger AT0000758305 |
24.15 | 24.35 | 24.00 | 24.15 | -0.20 | -0.82 |
20:15 21.02.2025 |
786.85 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
24.40 | 21.20 | 21.40 | 24.40 | 3.20 | 15.09 |
19:39 21.02.2025 |
753.66 CHF | ||
|
BKS Bank AT0000624705 |
14.70 | 14.60 | 14.70 | 14.70 | 0.10 | 0.68 |
08:09 21.02.2025 |
663.07 CHF | ||
|
Valneva FR0004056851 |
3.61 | 3.73 | 3.60 | 3.81 | -0.12 | -3.27 |
21:23 21.02.2025 |
565.50 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.45 | 34.65 | 34.65 | 35.45 | 0.80 | 2.31 |
18:20 21.02.2025 |
514.29 CHF | ||
|
AT & S AT0000969985 |
12.50 | 12.40 | 12.50 | 12.70 | 0.10 | 0.81 |
21:58 21.02.2025 |
470.64 CHF | ||
|
FACC AT00000FACC2 |
7.13 | 7.11 | 7.13 | 7.13 | 0.02 | 0.28 |
08:04 21.02.2025 |
313.91 CHF | ||
|
Semperit AT0000785555 |
13.94 | 14.04 | 13.94 | 13.94 | -0.10 | -0.71 |
08:04 21.02.2025 |
274.35 CHF | ||
|
Rosenbauer AT0000922554 |
39.60 | 39.50 | 38.50 | 39.60 | 0.10 | 0.25 |
15:29 21.02.2025 |
261.18 CHF | ||
|
Burgenland AT0000640552 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:08 21.02.2025 |
202.85 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 10.01.2022 |
186.36 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
156.48 CHF | ||
|
UBM Development AT0000815402 |
18.85 | 19.20 | 18.85 | 18.85 | -0.35 | -1.82 |
08:04 21.02.2025 |
132.62 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.08 | 7.00 | 7.08 | 7.08 | 0.08 | 1.14 |
08:17 21.02.2025 |
93.47 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
76.07 CHF | ||
|
Polytec AT0000A00XX9 |
2.25 | 2.26 | 2.25 | 2.25 | -0.01 | -0.44 |
08:04 21.02.2025 |
48.34 CHF | ||
|
Wolford AT0000834007 |
3.66 | 3.76 | 3.66 | 3.66 | -0.10 | -2.66 |
08:04 21.02.2025 |
35.75 CHF | ||
|
Wiener Privatbank AT0000741301 |
7.60 | 7.50 | 0.00 | 0.00 | 0.10 | 1.33 |
17:50 19.02.2025 |
35.72 CHF | ||
|
Warimpex AT0000827209 |
0.60 | 0.58 | 0.60 | 0.60 | 0.02 | 3.10 |
08:17 21.02.2025 |
34.03 CHF | ||
|
Rath AT0000767306 |
24.00 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 20.02.2025 |
33.81 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
51.50 | 50.00 | 0.00 | 0.00 | 1.50 | 3.00 |
17:50 05.02.2025 |
27.08 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 0.00 |
08:09 21.02.2025 |
25.09 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
3.74 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
