WBI Wiener Börse Index 998272 / AT0000999990
1’553.42
Pkt
0.12
Pkt
0.01
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
60.95 | 62.05 | 60.95 | 60.95 | -1.10 | -1.77 |
08:00 22.04.2025 |
22’303.25 CHF | ||
|
Verbund AT0000746409 |
65.95 | 65.75 | 65.95 | 65.95 | 0.20 | 0.30 |
08:16 22.04.2025 |
21’615.42 CHF | ||
|
OMV AT0000743059 |
43.80 | 42.92 | 42.56 | 43.86 | 0.88 | 2.05 |
21:52 22.04.2025 |
13’066.10 CHF | ||
|
Vienna Insurance AT0000908504 |
40.05 | 40.25 | 39.55 | 40.10 | -0.20 | -0.50 |
14:48 22.04.2025 |
9’520.84 CHF | ||
|
STRABAG AT000000STR1 |
70.00 | 70.70 | 69.90 | 70.10 | -0.70 | -0.99 |
11:39 22.04.2025 |
7’702.61 CHF | ||
|
Raiffeisen AT0000606306 |
21.40 | 21.44 | 21.40 | 21.46 | -0.04 | -0.19 |
16:01 22.04.2025 |
6’618.21 CHF | ||
|
Telekom Austria AT0000720008 |
8.71 | 8.54 | 8.60 | 8.85 | 0.17 | 1.99 |
21:41 22.04.2025 |
5’335.72 CHF | ||
|
Andritz AT0000730007 |
53.20 | 52.80 | 52.80 | 53.20 | 0.40 | 0.76 |
21:41 22.04.2025 |
4’819.41 CHF | ||
|
Oberbank AT0000625108 |
68.80 | 68.40 | 68.80 | 68.80 | 0.40 | 0.58 |
08:32 22.04.2025 |
4’616.12 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.20 | 54.00 | 53.20 | 54.00 | -0.80 | -1.48 |
09:34 22.04.2025 |
4’252.97 CHF | ||
|
EVN AT0000741053 |
22.15 | 21.80 | 22.15 | 22.30 | 0.35 | 1.61 |
11:02 22.04.2025 |
3’680.75 CHF | ||
|
voestalpine AT0000937503 |
21.40 | 21.22 | 21.26 | 21.40 | 0.18 | 0.85 |
21:41 22.04.2025 |
3’419.91 CHF | ||
|
Wienerberger AT0000831706 |
29.28 | 29.82 | 29.28 | 30.00 | -0.54 | -1.81 |
09:34 22.04.2025 |
2’994.72 CHF | ||
|
UNIQA Insurance AT0000821103 |
9.81 | 9.88 | 9.81 | 9.81 | -0.07 | -0.71 |
08:14 22.04.2025 |
2’832.61 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.82 | 17.62 | 17.82 | 17.82 | 0.20 | 1.14 |
08:14 22.04.2025 |
2’305.90 CHF | ||
|
CA Immobilien AT0000641352 |
24.64 | 24.34 | 24.02 | 24.64 | 0.30 | 1.23 |
09:34 22.04.2025 |
2’187.87 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’074.94 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.20 | 30.25 | 29.85 | 30.20 | -0.05 | -0.17 |
11:01 22.04.2025 |
1’901.57 CHF | ||
|
RHI Magnesita NL0012650360 |
34.40 | 35.20 | 34.40 | 34.40 | -0.80 | -2.27 |
08:14 22.04.2025 |
1’542.76 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.70 | 77.20 | 76.70 | 78.50 | -0.50 | -0.65 |
21:41 22.04.2025 |
1’450.35 CHF | ||
|
DO AT0000818802 |
132.00 | 129.80 | 131.60 | 132.00 | 2.20 | 1.69 |
16:31 22.04.2025 |
1’359.57 CHF | ||
|
Kontron AT0000A0E9W5 |
21.30 | 21.88 | 21.30 | 21.96 | -0.58 | -2.65 |
09:54 22.04.2025 |
1’301.08 CHF | ||
|
PORR AT0000609607 |
28.15 | 28.65 | 28.15 | 28.50 | -0.50 | -1.75 |
15:35 22.04.2025 |
994.87 CHF | ||
|
Lenzing AT0000644505 |
26.25 | 26.20 | 26.25 | 26.25 | 0.05 | 0.19 |
08:14 22.04.2025 |
953.89 CHF | ||
|
Palfinger AT0000758305 |
27.15 | 27.05 | 26.90 | 28.80 | 0.10 | 0.37 |
17:46 22.04.2025 |
858.76 CHF | ||
|
AMAG AT00000AMAG3 |
24.90 | 24.60 | 22.50 | 24.90 | 0.30 | 1.22 |
14:43 22.04.2025 |
792.16 CHF | ||
|
BKS Bank AT0000624705 |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 |
08:36 22.04.2025 |
681.69 CHF | ||
|
Valneva FR0004056851 |
3.11 | 3.04 | 3.02 | 3.11 | 0.07 | 2.23 |
18:46 22.04.2025 |
473.00 CHF | ||
|
AT & S AT0000969985 |
12.48 | 12.36 | 12.48 | 12.48 | 0.12 | 0.97 |
08:16 22.04.2025 |
457.72 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.65 | 30.45 | 29.65 | 30.05 | -0.80 | -2.63 |
09:34 22.04.2025 |
445.09 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
12.92 | 13.18 | 12.90 | 13.12 | -0.26 | -1.97 |
14:40 22.04.2025 |
407.32 CHF | ||
|
FACC AT00000FACC2 |
6.63 | 6.84 | 6.63 | 6.63 | -0.21 | -3.07 |
08:14 22.04.2025 |
288.52 CHF | ||
|
Semperit AT0000785555 |
13.34 | 13.06 | 13.34 | 13.34 | 0.28 | 2.14 |
08:14 22.04.2025 |
258.12 CHF | ||
|
Rosenbauer AT0000922554 |
39.30 | 39.20 | 39.30 | 40.00 | 0.10 | 0.26 |
15:29 22.04.2025 |
252.26 CHF | ||
|
Josef Manner & Comp AT0000728209 |
102.00 | 112.00 | 102.00 | 102.00 | -10.00 | -8.93 |
17:50 22.04.2025 |
197.31 CHF | ||
|
Burgenland AT0000640552 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:33 22.04.2025 |
190.15 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
156.77 CHF | ||
|
UBM Development AT0000815402 |
18.65 | 18.70 | 18.65 | 18.65 | -0.05 | -0.27 |
08:14 22.04.2025 |
132.33 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.48 | 6.60 | 6.48 | 6.64 | -0.12 | -1.82 |
09:34 22.04.2025 |
88.77 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
78.30 CHF | ||
|
Polytec AT0000A00XX9 |
2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00 |
08:14 22.04.2025 |
51.46 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
38.95 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
33.56 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.19 CHF | ||
|
Warimpex AT0000827209 |
0.49 | 0.49 | 0.45 | 0.49 | 0.00 | 0.82 |
20:00 22.04.2025 |
27.95 CHF | ||
|
Wolford AT0000834007 |
2.84 | 3.04 | 2.84 | 2.84 | -0.20 | -6.58 |
08:14 22.04.2025 |
27.64 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
34.80 | 35.00 | 34.80 | 34.80 | -0.20 | -0.57 |
08:31 22.04.2025 |
24.90 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 |
17:50 22.04.2025 |
5.07 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
