WBI Wiener Börse Index 998272 / AT0000999990
1’498.49
Pkt
2.85
Pkt
0.19
%
17:50:06
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
AMAG AT00000AMAG3 |
23.90 23.90 |
23.90 23.90 |
0.00 0.00 |
08:05:02 31.01.2025 |
0.30 1.23 |
-4.06 -16.78 |
-3.50 -12.46 |
||
Andritz AG AT0000730007 |
54.25 54.00 |
54.25 55.05 |
0.25 0.46 |
21:48:30 31.01.2025 |
-7.10 -11.62 |
-4.75 -8.09 |
-3.50 -6.09 |
||
AT & S (AT&S) AT0000969985 |
13.00 12.69 |
12.94 13.17 |
0.31 2.44 |
11:33:49 31.01.2025 |
-4.01 -23.70 |
-6.55 -33.66 |
-10.25 -44.26 |
||
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
BKS Bank AG St. AT0000624705 |
14.30 14.40 |
14.30 14.30 |
-0.10 -0.69 |
08:11:30 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Burgenland Holding AG AT0000640552 |
73.00 68.00 |
67.00 73.00 |
5.00 7.35 |
12:55:05 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
CA Immobilien AT0000641352 |
23.60 23.04 |
23.60 23.60 |
0.56 2.43 |
08:11:41 31.01.2025 |
0.08 0.35 |
-7.08 -23.51 |
-7.26 -23.96 |
||
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.78 16.48 |
16.78 16.78 |
0.30 1.82 |
08:05:02 31.01.2025 |
1.22 7.98 |
-10.80 -39.56 |
-5.35 -24.49 |
||
DO & CO AT0000818802 |
190.20 187.80 |
190.20 190.20 |
2.40 1.28 |
08:20:38 31.01.2025 |
46.40 32.40 |
33.60 21.54 |
62.60 49.29 |
||
Erste Group Bank AG AT0000652011 |
59.80 60.64 |
59.80 60.78 |
-0.84 -1.39 |
13:08:46 31.01.2025 |
12.11 24.80 |
12.58 26.01 |
20.61 51.10 |
||
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
22.90 23.00 |
22.90 22.90 |
-0.10 -0.43 |
08:05:02 31.01.2025 |
-3.00 -11.58 |
-7.40 -24.42 |
-2.35 -9.31 |
||
FACC AG AT00000FACC2 |
7.25 7.05 |
7.09 7.27 |
0.20 2.84 |
17:14:17 31.01.2025 |
0.31 4.87 |
-4.88 -45.14 |
0.96 16.78 |
||
Flughafen Wien AG AT00000VIE62 |
53.00 53.20 |
53.00 53.20 |
-0.20 -0.38 |
12:43:14 31.01.2025 |
0.60 1.15 |
4.10 14.49 |
2.70 5.37 |
||
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
Josef Manner & Comp AG AT0000728209 |
105.00 106.00 |
105.00 105.00 |
-1.00 -0.94 |
17:50:05 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Kapsch TrafficCom AG AT000KAPSCH9 |
7.14 7.04 |
7.14 7.14 |
0.10 1.42 |
08:11:41 31.01.2025 |
-0.54 -7.28 |
0.00 0.00 |
-2.32 -25.22 |
||
Kontron AT0000A0E9W5 |
19.84 19.70 |
19.38 19.84 |
0.14 0.71 |
17:22:13 31.01.2025 |
2.82 17.35 |
-0.31 -1.60 |
-2.63 -12.12 |
||
Lenzing AG AT0000644505 |
24.85 25.20 |
24.85 25.25 |
-0.35 -1.39 |
16:35:45 31.01.2025 |
-6.10 -19.49 |
-7.60 -23.17 |
-5.10 -16.83 |
||
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Maschinenfabrik Heid AG AT0000690151 |
1.01 1.00 |
0.00 0.00 |
0.01 1.00 |
17:50:05 17.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Mayr-Melnhof Karton AG AT0000938204 |
76.50 74.90 |
74.80 76.50 |
1.60 2.14 |
21:48:30 31.01.2025 |
-5.10 -6.21 |
-28.80 -27.22 |
-45.60 -37.19 |
||
Oberbank AT0000625108 |
68.60 68.60 |
68.60 68.60 |
0.00 0.00 |
08:08:27 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
OMV AG AT0000743059 |
39.98 39.30 |
39.16 40.06 |
0.68 1.73 |
18:54:14 31.01.2025 |
0.42 1.09 |
0.70 1.83 |
-1.22 -3.04 |
||
Österreichische Post AG AT0000APOST4 |
29.25 29.80 |
29.25 29.50 |
-0.55 -1.85 |
12:32:10 31.01.2025 |
0.75 2.61 |
-1.35 -4.38 |
-1.85 -5.91 |
||
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Palfinger AG AT0000758305 |
22.90 21.85 |
22.55 22.90 |
1.05 4.81 |
12:50:19 31.01.2025 |
0.45 2.18 |
0.00 0.00 |
-3.00 -12.47 |
||
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
18.65 18.45 |
18.25 18.65 |
0.20 1.08 |
15:26:22 31.01.2025 |
4.72 39.07 |
-11.20 -40.00 |
-29.55 -63.75 |
||
Polytec AT0000A00XX9 |
2.17 2.16 |
2.17 2.17 |
0.01 0.46 |
08:05:02 31.01.2025 |
-0.19 -7.66 |
0.00 0.00 |
-1.39 -37.69 |
||
PORR AG AT0000609607 |
19.82 20.00 |
19.82 19.82 |
-0.18 -0.90 |
08:05:02 31.01.2025 |
5.30 36.30 |
-1.35 -4.82 |
6.38 47.19 |
||
Raiffeisen AT0000606306 |
22.00 21.64 |
21.40 22.00 |
0.36 1.66 |
09:12:14 31.01.2025 |
4.00 22.62 |
3.39 18.53 |
1.68 8.40 |
||
Rath AG AT0000767306 |
24.00 24.20 |
0.00 0.00 |
-0.20 -0.83 |
17:50:05 29.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
RHI Magnesita NL0012650360 |
42.00 41.40 |
41.30 42.00 |
0.60 1.45 |
15:31:28 31.01.2025 |
1.80 4.69 |
0.00 0.00 |
-0.10 -0.25 |
||
Rosenbauer AT0000922554 |
34.30 34.20 |
34.00 34.30 |
0.10 0.29 |
15:29:01 31.01.2025 |
0.20 0.57 |
6.80 21.38 |
4.50 14.75 |
||
Schoeller-Bleckmann AT0000946652 |
34.95 34.70 |
34.25 34.95 |
0.25 0.72 |
13:39:05 31.01.2025 |
6.55 23.27 |
-1.35 -3.74 |
-9.20 -20.96 |
||
Semperit AG Holding AT0000785555 |
13.86 13.72 |
13.86 13.86 |
0.14 1.02 |
08:05:02 31.01.2025 |
2.56 22.38 |
-9.42 -24.40 |
-0.62 -4.24 |
||
Stadlauer Malzfabrik AG AT0000797303 |
50.00 50.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 29.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
STRABAG SE AT000000STR1 |
46.50 46.85 |
46.50 46.95 |
-0.35 -0.75 |
21:12:27 31.01.2025 |
8.30 22.02 |
-0.60 -1.52 |
2.30 5.26 |
||
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
33.60 33.60 |
33.60 33.60 |
0.00 0.00 |
08:11:20 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Telekom Austria AG AT0000720008 |
8.00 7.97 |
7.99 8.00 |
0.03 0.38 |
21:48:30 31.01.2025 |
0.11 1.38 |
-0.56 -6.50 |
0.09 1.13 |
||
UBM Development AG AT0000815402 |
18.40 17.45 |
18.40 18.40 |
0.95 5.44 |
08:05:02 31.01.2025 |
-1.65 -8.68 |
0.00 0.00 |
-4.35 -20.05 |
||
UNIQA Insurance AG AT0000821103 |
8.12 8.09 |
8.12 8.12 |
0.03 0.37 |
08:05:03 31.01.2025 |
0.95 13.23 |
0.23 2.91 |
0.36 4.63 |
||
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
Valneva FR0004056851 |
2.66 2.49 |
2.58 2.79 |
0.17 6.99 |
20:24:13 31.01.2025 |
-0.31 -11.48 |
-0.92 -28.09 |
-1.41 -37.47 |
||
Verbund AG AT0000746409 |
73.00 72.05 |
73.00 73.00 |
0.95 1.32 |
08:08:17 31.01.2025 |
-4.55 -5.88 |
-1.15 -1.56 |
-2.50 -3.32 |
||
Vienna Insurance AT0000908504 |
32.45 32.40 |
32.35 32.45 |
0.05 0.15 |
12:48:25 31.01.2025 |
2.85 9.76 |
2.15 7.19 |
5.65 21.40 |
||
voestalpine AG AT0000937503 |
19.82 20.02 |
19.82 20.28 |
-0.20 -1.00 |
21:48:30 31.01.2025 |
0.21 1.08 |
-3.75 -16.08 |
-7.85 -28.63 |
||
Warimpex AT0000827209 |
0.56 0.60 |
0.54 0.60 |
-0.04 -7.02 |
20:00:02 31.01.2025 |
-0.03 -5.30 |
0.00 0.00 |
-0.22 -30.07 |
||
Wiener Privatbank SE AT0000741301 |
7.00 7.10 |
7.00 7.00 |
-0.10 -1.41 |
17:50:05 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Wienerberger AG AT0000831706 |
27.86 27.74 |
27.86 27.86 |
0.12 0.43 |
08:11:41 31.01.2025 |
-0.42 -1.51 |
-5.38 -16.42 |
-4.14 -13.13 |
||
Wolford AG AT0000834007 |
3.70 3.54 |
3.70 3.70 |
0.16 4.52 |
08:05:02 31.01.2025 |
1.24 42.76 |
0.00 0.00 |
-0.28 -6.33 |