WBI Wiener Börse Index 998272 / AT0000999990
1’571.50
Pkt
13.09
Pkt
0.84
%
17:50:06
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
AMAG AT00000AMAG3 |
23.80 23.40 |
23.80 23.80 |
0.40 1.71 |
08:12:32 14.02.2025 |
0.80 3.40 |
-4.06 -16.78 |
-3.70 -13.21 |
||
Andritz AG AT0000730007 |
56.15 55.95 |
56.15 56.75 |
0.20 0.36 |
21:47:32 14.02.2025 |
3.95 7.72 |
0.00 0.00 |
-1.60 -2.82 |
||
AT & S (AT&S) AT0000969985 |
12.47 12.57 |
12.47 12.47 |
-0.10 -0.80 |
08:18:49 14.02.2025 |
-4.89 -29.19 |
-4.25 -26.38 |
-9.92 -45.55 |
||
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
BKS Bank AG St. AT0000624705 |
14.50 14.50 |
14.50 14.50 |
0.00 0.00 |
08:19:09 14.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Burgenland Holding AG AT0000640552 |
67.00 67.00 |
67.00 67.00 |
0.00 0.00 |
08:18:55 14.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
CA Immobilien AT0000641352 |
23.16 22.76 |
22.94 23.16 |
0.40 1.76 |
09:13:16 14.02.2025 |
0.98 4.55 |
-9.38 -29.40 |
-7.13 -24.05 |
||
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.10 16.18 |
16.10 16.10 |
-0.08 -0.49 |
08:12:32 14.02.2025 |
0.98 6.48 |
-13.35 -45.33 |
-5.50 -25.46 |
||
DO & CO AT0000818802 |
207.00 208.00 |
205.50 207.00 |
-1.00 -0.48 |
09:15:31 14.02.2025 |
59.60 42.45 |
52.60 35.69 |
70.60 54.56 |
||
Erste Group Bank AG AT0000652011 |
66.26 66.04 |
66.26 66.26 |
0.22 0.33 |
08:12:32 14.02.2025 |
12.30 23.71 |
18.10 39.28 |
24.18 60.45 |
||
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
22.50 22.55 |
22.50 22.50 |
-0.05 -0.22 |
08:12:32 14.02.2025 |
-2.05 -8.40 |
-7.25 -24.49 |
-0.65 -2.83 |
||
FACC AG AT00000FACC2 |
7.43 7.46 |
7.43 7.43 |
-0.03 -0.40 |
08:12:32 14.02.2025 |
1.13 17.77 |
-4.88 -45.14 |
1.36 22.19 |
||
Flughafen Wien AG AT00000VIE62 |
52.80 52.80 |
52.80 52.80 |
0.00 0.00 |
09:13:16 14.02.2025 |
0.00 0.00 |
4.10 14.49 |
2.70 5.37 |
||
Frauenthal Holding AG AT0000762406 |
10.45 10.45 |
0.00 0.00 |
0.00 0.00 |
17:30:00 14.02.2025 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
Josef Manner & Comp AG AT0000728209 |
106.00 106.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 13.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Kapsch TrafficCom AG AT000KAPSCH9 |
6.70 6.86 |
6.70 6.78 |
-0.16 -2.33 |
09:13:16 14.02.2025 |
-0.44 -6.36 |
0.00 0.00 |
-2.36 -26.70 |
||
Kontron AT0000A0E9W5 |
20.36 19.79 |
19.91 20.98 |
0.57 2.88 |
18:47:03 14.02.2025 |
2.66 15.51 |
3.13 18.76 |
-1.21 -5.76 |
||
Lenzing AG AT0000644505 |
24.85 25.10 |
24.85 24.85 |
-0.25 -1.00 |
08:12:32 14.02.2025 |
-5.15 -17.31 |
-5.85 -19.21 |
-4.85 -16.47 |
||
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Maschinenfabrik Heid AG AT0000690151 |
1.01 1.00 |
0.00 0.00 |
0.01 1.00 |
17:50:05 17.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Mayr-Melnhof Karton AG AT0000938204 |
82.00 80.40 |
80.10 82.00 |
1.60 1.99 |
21:47:32 14.02.2025 |
7.10 9.90 |
-24.00 -23.35 |
-44.00 -35.83 |
||
Oberbank AT0000625108 |
68.60 68.60 |
68.60 68.60 |
0.00 0.00 |
08:19:35 14.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
OMV AG AT0000743059 |
40.20 39.06 |
39.16 40.42 |
1.14 2.92 |
21:05:50 14.02.2025 |
1.00 2.67 |
-0.16 -0.41 |
-1.84 -4.57 |
||
Österreichische Post AG AT0000APOST4 |
30.80 30.50 |
30.55 30.80 |
0.30 0.98 |
09:00:18 14.02.2025 |
1.70 5.96 |
0.90 3.07 |
-0.20 -0.66 |
||
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Palfinger AG AT0000758305 |
23.50 23.95 |
23.50 23.50 |
-0.45 -1.88 |
08:12:32 14.02.2025 |
3.59 18.08 |
0.00 0.00 |
-0.45 -1.88 |
||
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
19.45 19.75 |
19.30 19.80 |
-0.30 -1.52 |
16:33:28 14.02.2025 |
6.16 54.32 |
-7.65 -30.42 |
-31.50 -64.29 |
||
Polytec AT0000A00XX9 |
2.23 2.23 |
2.23 2.23 |
0.00 0.00 |
08:12:32 14.02.2025 |
-0.05 -2.23 |
0.00 0.00 |
-1.37 -38.40 |
||
PORR AG AT0000609607 |
21.75 21.55 |
21.75 21.75 |
0.20 0.93 |
08:12:32 14.02.2025 |
6.05 41.44 |
-1.35 -4.82 |
7.59 58.12 |
||
Raiffeisen AT0000606306 |
25.34 24.50 |
24.54 25.34 |
0.84 3.43 |
14:12:40 14.02.2025 |
5.96 32.82 |
7.58 45.83 |
4.49 22.87 |
||
Rath AG AT0000767306 |
24.00 24.20 |
0.00 0.00 |
-0.20 -0.83 |
17:50:05 29.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
RHI Magnesita NL0012650360 |
44.40 44.00 |
44.40 44.40 |
0.40 0.91 |
08:12:32 14.02.2025 |
4.70 12.63 |
0.00 0.00 |
-0.10 -0.24 |
||
Rosenbauer AT0000922554 |
37.20 34.00 |
35.00 37.90 |
3.20 9.41 |
17:07:55 14.02.2025 |
-0.50 -1.45 |
6.80 21.38 |
5.50 19.30 |
||
Schoeller-Bleckmann AT0000946652 |
34.60 33.80 |
33.85 34.60 |
0.80 2.37 |
14:26:12 14.02.2025 |
3.50 11.44 |
0.45 1.34 |
-7.55 -18.13 |
||
Semperit AG Holding AT0000785555 |
13.96 14.00 |
13.96 13.96 |
-0.04 -0.29 |
08:12:32 14.02.2025 |
2.78 24.56 |
-9.42 -24.40 |
0.80 6.02 |
||
Stadlauer Malzfabrik AG AT0000797303 |
51.50 50.00 |
0.00 0.00 |
1.50 3.00 |
17:50:05 05.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
STRABAG SE AT000000STR1 |
51.70 54.00 |
50.90 53.00 |
-2.30 -4.26 |
14:42:27 14.02.2025 |
11.40 30.36 |
-0.60 -1.52 |
6.45 15.18 |
||
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
33.80 35.60 |
33.80 33.80 |
-1.80 -5.06 |
08:20:38 14.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Telekom Austria AG AT0000720008 |
8.42 8.40 |
8.41 8.42 |
0.02 0.24 |
21:47:32 14.02.2025 |
0.96 12.68 |
0.03 0.35 |
0.54 6.76 |
||
UBM Development AG AT0000815402 |
18.95 19.10 |
18.95 18.95 |
-0.15 -0.79 |
08:12:32 14.02.2025 |
-0.75 -4.14 |
0.00 0.00 |
-4.25 -19.68 |
||
UNIQA Insurance AG AT0000821103 |
8.34 8.40 |
8.34 8.34 |
-0.06 -0.71 |
08:12:32 14.02.2025 |
1.15 16.06 |
0.68 8.91 |
0.56 7.23 |
||
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
Valneva FR0004056851 |
3.32 3.74 |
3.20 3.84 |
-0.42 -11.23 |
19:56:46 14.02.2025 |
1.48 61.94 |
0.57 17.08 |
0.18 4.81 |
||
Verbund AG AT0000746409 |
71.65 71.05 |
71.65 71.65 |
0.60 0.84 |
08:18:49 14.02.2025 |
1.95 2.74 |
-3.65 -4.76 |
10.35 16.52 |
||
Vienna Insurance AT0000908504 |
33.45 33.55 |
33.45 33.45 |
-0.10 -0.30 |
08:12:32 14.02.2025 |
4.75 16.58 |
3.65 12.27 |
7.60 29.46 |
||
voestalpine AG AT0000937503 |
21.18 20.76 |
21.16 21.60 |
0.42 2.02 |
21:47:32 14.02.2025 |
2.42 13.36 |
-1.02 -4.73 |
-4.80 -18.94 |
||
Warimpex AT0000827209 |
0.58 0.58 |
0.55 0.58 |
0.00 0.00 |
20:00:01 14.02.2025 |
0.05 11.11 |
0.00 0.00 |
-0.30 -37.50 |
||
Wiener Privatbank SE AT0000741301 |
7.20 7.00 |
0.00 0.00 |
0.20 2.86 |
17:50:05 13.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Wienerberger AG AT0000831706 |
33.00 31.14 |
31.14 33.00 |
1.86 5.97 |
16:57:08 14.02.2025 |
4.06 15.51 |
1.92 6.78 |
-2.00 -6.20 |
||
Wolford AG AT0000834007 |
3.62 3.58 |
3.62 3.62 |
0.04 1.12 |
08:12:32 14.02.2025 |
0.90 33.33 |
0.00 0.00 |
-0.86 -19.28 |