WBI Wiener Börse Index 998272 / AT0000999990
1’669.88
Pkt
18.22
Pkt
1.10
%
17:50:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.60 24.10 |
24.60 24.60 |
0.50 2.07 |
08:02:44 07.05.2025 |
1.00 4.18 |
-4.06 -16.78 |
-1.00 -3.86 |
||
|
Andritz AG AT0000730007 |
60.30 60.35 |
60.10 60.30 |
-0.05 -0.08 |
11:49:33 07.05.2025 |
8.25 15.38 |
8.55 16.03 |
9.65 18.47 |
||
|
AT & S (AT&S) AT0000969985 |
15.86 15.06 |
15.28 15.86 |
0.80 5.31 |
10:57:43 07.05.2025 |
3.25 27.66 |
-1.78 -10.61 |
-5.22 -25.82 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
15.80 15.80 |
15.80 15.80 |
0.00 0.00 |
08:12:40 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
08:19:27 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.50 23.88 |
23.50 23.98 |
-0.38 -1.59 |
09:19:50 07.05.2025 |
0.38 1.62 |
1.78 8.09 |
-7.04 -22.84 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.20 17.42 |
17.20 17.20 |
-0.22 -1.26 |
08:02:44 07.05.2025 |
1.22 7.48 |
2.50 16.64 |
-6.23 -26.23 |
||
|
DO & CO AT0000818802 |
155.60 151.00 |
155.60 155.60 |
4.60 3.05 |
08:11:28 07.05.2025 |
-42.20 -21.64 |
10.20 7.15 |
7.80 5.38 |
||
|
Erste Group Bank AG AT0000652011 |
67.90 65.35 |
65.65 67.90 |
2.55 3.90 |
18:38:43 07.05.2025 |
-0.23 -0.39 |
5.57 10.45 |
14.18 31.74 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.05 23.10 |
23.05 23.05 |
-0.05 -0.22 |
08:02:43 07.05.2025 |
-0.30 -1.30 |
-2.15 -8.62 |
-5.75 -20.14 |
||
|
FACC AG AT00000FACC2 |
7.03 7.16 |
7.03 7.03 |
-0.13 -1.82 |
08:02:44 07.05.2025 |
0.11 1.57 |
-4.88 -45.14 |
0.87 13.92 |
||
|
Flughafen Wien AG AT00000VIE62 |
53.60 54.80 |
53.60 54.40 |
-1.20 -2.19 |
09:19:50 07.05.2025 |
-6.70 -12.64 |
4.10 14.49 |
-3.90 -7.77 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6.60 6.76 |
6.60 6.78 |
-0.16 -2.37 |
09:19:50 07.05.2025 |
-0.08 -1.19 |
0.00 0.00 |
-1.68 -20.24 |
||
|
Kontron AT0000A0E9W5 |
22.70 23.10 |
22.64 23.30 |
-0.40 -1.73 |
16:36:34 07.05.2025 |
2.04 10.52 |
6.28 41.42 |
2.12 10.97 |
||
|
Lenzing AG AT0000644505 |
27.90 27.75 |
27.90 27.90 |
0.15 0.54 |
08:02:43 07.05.2025 |
4.45 18.62 |
-3.10 -9.86 |
-2.30 -7.50 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.38 1.38 |
0.00 0.00 |
0.00 0.00 |
17:50:05 22.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
76.20 76.20 |
75.10 76.20 |
0.00 0.00 |
15:25:01 07.05.2025 |
-0.60 -0.77 |
-1.80 -2.28 |
-34.70 -30.98 |
||
|
Oberbank AT0000625108 |
69.20 69.20 |
69.20 69.20 |
0.00 0.00 |
08:13:33 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
45.70 45.30 |
45.56 46.02 |
0.40 0.88 |
16:01:41 07.05.2025 |
7.54 19.98 |
7.58 20.11 |
1.14 2.58 |
||
|
Österreichische Post AG AT0000APOST4 |
29.40 29.40 |
29.40 29.40 |
0.00 0.00 |
08:20:00 07.05.2025 |
0.15 0.51 |
0.60 2.05 |
-0.10 -0.33 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
28.85 29.20 |
28.85 29.30 |
-0.35 -1.20 |
11:03:23 07.05.2025 |
7.05 31.06 |
0.00 0.00 |
8.80 42.00 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
11.56 11.70 |
11.56 11.56 |
-0.14 -1.20 |
08:02:44 07.05.2025 |
-5.42 -32.03 |
-0.74 -6.05 |
-24.30 -67.88 |
||
|
Polytec AT0000A00XX9 |
2.91 2.83 |
2.85 2.91 |
0.08 2.83 |
13:34:54 07.05.2025 |
0.14 6.45 |
0.00 0.00 |
-1.10 -32.26 |
||
|
PORR AG AT0000609607 |
30.60 32.10 |
30.60 31.95 |
-1.50 -4.67 |
15:04:44 07.05.2025 |
12.42 63.11 |
-1.35 -4.82 |
17.96 127.02 |
||
|
Raiffeisen AT0000606306 |
24.36 23.08 |
23.72 24.56 |
1.28 5.55 |
17:16:38 07.05.2025 |
3.00 14.33 |
7.04 41.66 |
7.29 43.78 |
||
|
Rath AG AT0000767306 |
24.00 24.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 18.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
37.70 36.30 |
37.70 37.70 |
1.40 3.86 |
08:02:43 07.05.2025 |
-5.90 -14.46 |
0.00 0.00 |
-8.10 -18.84 |
||
|
Rosenbauer AT0000922554 |
39.60 39.40 |
39.40 39.80 |
0.20 0.51 |
15:29:01 07.05.2025 |
4.80 14.12 |
6.80 21.38 |
9.70 33.33 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.75 31.90 |
31.75 31.95 |
-0.15 -0.47 |
09:19:50 07.05.2025 |
-1.85 -5.47 |
3.55 12.50 |
-10.40 -24.56 |
||
|
Semperit AG Holding AT0000785555 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:02:44 07.05.2025 |
-0.36 -2.60 |
-9.42 -24.40 |
1.94 16.78 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
80.00 82.30 |
79.70 83.00 |
-2.30 -2.79 |
13:38:18 07.05.2025 |
38.40 84.77 |
-0.60 -1.52 |
44.10 111.36 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
37.00 36.00 |
35.00 37.00 |
1.00 2.78 |
18:24:02 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.54 9.51 |
9.54 9.54 |
0.03 0.32 |
08:02:57 07.05.2025 |
1.50 18.80 |
1.71 22.01 |
1.32 16.18 |
||
|
UBM Development AG AT0000815402 |
19.50 19.55 |
19.50 19.50 |
-0.05 -0.26 |
08:02:43 07.05.2025 |
0.40 2.17 |
0.00 0.00 |
0.00 0.00 |
||
|
UNIQA Insurance AG AT0000821103 |
10.62 10.82 |
10.62 10.62 |
-0.20 -1.85 |
08:02:44 07.05.2025 |
2.29 28.24 |
3.26 45.66 |
2.18 26.52 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.91 2.93 |
2.91 3.10 |
-0.02 -0.68 |
15:40:52 07.05.2025 |
-0.18 -5.83 |
0.31 11.75 |
-0.52 -15.26 |
||
|
Verbund AG AT0000746409 |
65.15 64.70 |
64.45 65.15 |
0.45 0.70 |
10:57:43 07.05.2025 |
-7.20 -9.66 |
-8.70 -11.45 |
-6.50 -8.81 |
||
|
Vienna Insurance AT0000908504 |
43.70 43.15 |
43.45 43.70 |
0.55 1.27 |
16:10:28 07.05.2025 |
10.15 31.23 |
13.50 46.31 |
13.20 44.82 |
||
|
voestalpine AG AT0000937503 |
23.18 23.20 |
23.18 23.18 |
-0.02 -0.09 |
08:02:57 07.05.2025 |
3.95 19.90 |
4.16 21.18 |
-1.84 -7.18 |
||
|
Warimpex AT0000827209 |
0.47 0.48 |
0.46 0.48 |
-0.01 -2.70 |
17:20:01 07.05.2025 |
-0.06 -9.70 |
0.00 0.00 |
-0.15 -22.19 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
31.58 31.36 |
31.58 31.82 |
0.22 0.70 |
09:19:50 07.05.2025 |
4.56 16.41 |
4.04 14.28 |
-2.00 -5.82 |
||
|
Wolford AG AT0000834007 |
3.28 3.54 |
3.28 3.28 |
-0.26 -7.34 |
08:02:44 07.05.2025 |
-0.06 -1.62 |
0.00 0.00 |
-0.26 -6.67 |
