WBI Wiener Börse Index 998272 / AT0000999990
1’621.33
Pkt
-2.58
Pkt
-0.16
%
17:55:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
AMAG AT00000AMAG3 |
25.00 25.50 |
25.00 25.00 |
-0.50 -1.96 |
08:03:28 14.03.2025 |
1.50 6.25 |
-4.06 -16.78 |
-1.90 -6.93 |
||
Andritz AG AT0000730007 |
59.15 59.00 |
59.15 59.15 |
0.15 0.25 |
08:06:02 14.03.2025 |
9.68 19.67 |
-2.30 -3.76 |
0.00 0.00 |
||
AT & S (AT&S) AT0000969985 |
12.57 12.93 |
12.57 12.57 |
-0.36 -2.78 |
08:09:19 14.03.2025 |
-0.74 -5.38 |
-5.63 -30.20 |
-4.26 -24.67 |
||
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
BKS Bank AG St. AT0000624705 |
15.20 15.20 |
15.20 15.20 |
0.00 0.00 |
08:06:22 14.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Burgenland Holding AG AT0000640552 |
70.50 70.00 |
70.50 70.50 |
0.50 0.71 |
08:12:51 14.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
CA Immobilien AT0000641352 |
22.26 22.10 |
22.26 22.26 |
0.16 0.72 |
08:07:22 14.03.2025 |
-1.30 -5.53 |
-4.82 -17.84 |
-8.75 -28.27 |
||
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.00 15.84 |
16.00 16.00 |
0.16 1.01 |
08:01:54 14.03.2025 |
0.70 4.57 |
-9.83 -38.03 |
-5.68 -26.18 |
||
DO & CO AT0000818802 |
189.40 187.20 |
186.80 189.80 |
2.20 1.18 |
10:45:08 14.03.2025 |
18.20 10.66 |
42.60 29.10 |
40.80 27.53 |
||
Erste Group Bank AG AT0000652011 |
66.02 64.60 |
64.88 66.02 |
1.42 2.20 |
09:02:10 14.03.2025 |
5.92 10.02 |
16.94 35.25 |
27.09 71.46 |
||
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
22.00 21.50 |
21.90 22.00 |
0.50 2.33 |
11:17:47 14.03.2025 |
-2.10 -8.82 |
-9.60 -30.67 |
-2.70 -11.07 |
||
FACC AG AT00000FACC2 |
7.16 7.19 |
7.16 7.16 |
-0.03 -0.42 |
08:03:28 14.03.2025 |
0.92 14.81 |
-4.88 -45.14 |
1.21 20.44 |
||
Flughafen Wien AG AT00000VIE62 |
53.20 53.20 |
53.20 53.20 |
0.00 0.00 |
08:07:22 14.03.2025 |
-0.20 -0.37 |
4.10 14.49 |
2.70 5.35 |
||
Frauenthal Holding AG AT0000762406 |
18.50 18.50 |
0.00 0.00 |
0.00 0.00 |
18:48:07 29.07.2021 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
Josef Manner & Comp AG AT0000728209 |
110.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Kapsch TrafficCom AG AT000KAPSCH9 |
7.24 7.26 |
7.24 7.24 |
-0.02 -0.28 |
08:07:22 14.03.2025 |
0.60 9.97 |
0.00 0.00 |
-1.72 -20.62 |
||
Kontron AT0000A0E9W5 |
23.54 22.94 |
22.84 23.54 |
0.60 2.62 |
12:20:52 14.03.2025 |
4.70 25.32 |
7.02 43.23 |
1.64 7.59 |
||
Lenzing AG AT0000644505 |
30.90 27.50 |
28.00 31.35 |
3.40 12.36 |
12:39:11 14.03.2025 |
-1.80 -6.04 |
-3.05 -9.82 |
-1.75 -5.88 |
||
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Mayr-Melnhof Karton AG AT0000938204 |
80.00 79.70 |
80.00 80.00 |
0.30 0.38 |
08:06:02 14.03.2025 |
15.40 22.78 |
-7.30 -8.08 |
-27.20 -24.68 |
||
Oberbank AT0000625108 |
68.60 68.60 |
68.60 68.60 |
0.00 0.00 |
08:08:30 14.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
OMV AG AT0000743059 |
44.36 44.44 |
44.22 44.50 |
-0.08 -0.18 |
11:58:39 14.03.2025 |
6.90 18.53 |
7.58 20.73 |
2.78 6.72 |
||
Österreichische Post AG AT0000APOST4 |
31.25 31.25 |
31.25 31.25 |
0.00 0.00 |
08:20:00 14.03.2025 |
2.40 8.38 |
1.25 4.19 |
0.70 2.31 |
||
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Palfinger AG AT0000758305 |
27.60 26.95 |
27.60 27.75 |
0.65 2.41 |
11:44:23 14.03.2025 |
6.75 33.92 |
0.00 0.00 |
2.40 9.90 |
||
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
17.35 18.20 |
17.35 18.15 |
-0.85 -4.67 |
12:06:36 14.03.2025 |
6.94 64.86 |
-7.56 -30.00 |
-27.11 -60.58 |
||
Polytec AT0000A00XX9 |
2.77 2.70 |
2.77 2.77 |
0.07 2.59 |
08:03:28 14.03.2025 |
0.23 11.11 |
0.00 0.00 |
-1.03 -30.83 |
||
PORR AG AT0000609607 |
28.15 26.75 |
26.75 28.15 |
1.40 5.23 |
12:17:09 14.03.2025 |
8.47 46.33 |
-1.35 -4.82 |
13.41 100.52 |
||
Raiffeisen AT0000606306 |
25.86 25.86 |
25.86 25.86 |
0.00 0.00 |
08:17:04 14.03.2025 |
5.76 28.43 |
9.03 53.15 |
7.35 39.37 |
||
Rath AG AT0000767306 |
24.80 24.00 |
0.00 0.00 |
0.80 3.33 |
17:50:05 05.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
RHI Magnesita NL0012650360 |
39.40 40.00 |
39.40 39.40 |
-0.60 -1.50 |
08:03:27 14.03.2025 |
7.40 20.16 |
0.00 0.00 |
2.60 6.27 |
||
Rosenbauer AT0000922554 |
38.60 37.90 |
38.30 38.60 |
0.70 1.85 |
09:59:01 14.03.2025 |
3.80 11.08 |
6.80 21.38 |
10.00 35.59 |
||
Schoeller-Bleckmann AT0000946652 |
33.45 34.35 |
33.45 33.45 |
-0.90 -2.62 |
08:07:22 14.03.2025 |
4.15 13.81 |
4.40 14.77 |
-7.10 -17.19 |
||
Semperit AG Holding AT0000785555 |
13.62 13.78 |
13.62 13.62 |
-0.16 -1.16 |
08:03:28 14.03.2025 |
2.34 19.93 |
-9.42 -24.40 |
2.08 17.33 |
||
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
STRABAG SE AT000000STR1 |
68.70 68.50 |
67.70 68.70 |
0.20 0.29 |
11:19:08 14.03.2025 |
26.95 66.63 |
-0.60 -1.52 |
25.70 61.63 |
||
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
36.60 36.60 |
36.60 36.60 |
0.00 0.00 |
08:07:12 14.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Telekom Austria AG AT0000720008 |
8.73 8.72 |
8.70 8.73 |
0.01 0.11 |
12:00:51 14.03.2025 |
0.91 11.71 |
0.05 0.58 |
1.08 14.21 |
||
UBM Development AG AT0000815402 |
20.50 20.20 |
20.50 20.50 |
0.30 1.49 |
08:03:27 14.03.2025 |
1.65 10.51 |
0.00 0.00 |
-2.50 -12.59 |
||
UNIQA Insurance AG AT0000821103 |
9.15 9.37 |
9.15 9.15 |
-0.22 -2.35 |
08:03:28 14.03.2025 |
1.74 23.48 |
1.55 20.39 |
1.06 13.10 |
||
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
Valneva FR0004056851 |
3.09 3.16 |
3.09 3.17 |
-0.07 -2.34 |
12:00:32 14.03.2025 |
1.42 77.50 |
0.44 15.66 |
-0.24 -6.96 |
||
Verbund AG AT0000746409 |
70.25 69.70 |
70.25 70.25 |
0.55 0.79 |
08:09:19 14.03.2025 |
-0.90 -1.28 |
-5.00 -6.70 |
2.05 3.03 |
||
Vienna Insurance AT0000908504 |
38.50 37.85 |
37.60 38.50 |
0.65 1.72 |
12:42:12 14.03.2025 |
7.40 25.08 |
6.30 20.59 |
8.80 31.32 |
||
voestalpine AG AT0000937503 |
25.28 24.18 |
24.12 25.28 |
1.10 4.55 |
12:38:21 14.03.2025 |
5.22 27.74 |
3.40 16.47 |
-1.58 -6.17 |
||
Warimpex AT0000827209 |
0.56 0.57 |
0.56 0.56 |
-0.02 -3.14 |
08:07:22 14.03.2025 |
-0.01 -1.96 |
0.00 0.00 |
-0.24 -32.43 |
||
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Wienerberger AG AT0000831706 |
35.58 33.02 |
33.90 35.58 |
2.56 7.75 |
12:28:58 14.03.2025 |
8.24 31.16 |
5.46 18.69 |
2.04 6.25 |
||
Wolford AG AT0000834007 |
3.52 3.50 |
3.52 3.52 |
0.02 0.57 |
08:03:27 14.03.2025 |
-0.48 -11.48 |
0.00 0.00 |
-0.44 -10.63 |