WBI Wiener Börse Index 998272 / AT0000999990
1’627.31
Pkt
-25.09
Pkt
-1.52
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.40 26.30 |
26.40 26.40 |
0.10 0.38 |
08:01:48 28.03.2025 |
2.40 10.04 |
-4.06 -16.78 |
-0.90 -3.31 |
||
|
Andritz AG AT0000730007 |
56.40 56.95 |
56.40 57.05 |
-0.55 -0.97 |
16:18:01 28.03.2025 |
10.54 21.98 |
-6.45 -9.93 |
1.85 3.27 |
||
|
AT & S (AT&S) AT0000969985 |
13.42 13.52 |
13.42 13.42 |
-0.10 -0.74 |
08:07:27 28.03.2025 |
3.02 27.38 |
-6.19 -30.58 |
-4.54 -24.42 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
15.20 15.20 |
15.20 15.20 |
0.00 0.00 |
08:08:12 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
67.00 64.00 |
64.00 67.00 |
3.00 4.69 |
12:42:47 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
22.50 22.44 |
22.10 22.50 |
0.06 0.27 |
09:16:20 28.03.2025 |
-0.86 -3.70 |
0.52 2.38 |
-10.20 -31.29 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.60 16.36 |
16.60 16.60 |
0.24 1.47 |
08:01:48 28.03.2025 |
1.34 8.85 |
-1.36 -7.62 |
-6.92 -29.57 |
||
|
DO & CO AT0000818802 |
174.40 176.20 |
174.40 174.40 |
-1.80 -1.02 |
08:14:45 28.03.2025 |
-4.20 -2.34 |
36.60 26.41 |
32.20 22.52 |
||
|
Erste Group Bank AG AT0000652011 |
67.46 66.92 |
67.46 67.46 |
0.54 0.81 |
08:01:48 28.03.2025 |
8.22 13.90 |
18.39 37.57 |
27.06 67.18 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
21.55 21.50 |
21.55 21.55 |
0.05 0.23 |
08:57:22 28.03.2025 |
0.30 1.41 |
-6.80 -23.94 |
-2.65 -10.93 |
||
|
FACC AG AT00000FACC2 |
7.44 7.84 |
7.44 7.89 |
-0.40 -5.10 |
19:29:24 28.03.2025 |
2.01 34.66 |
-4.88 -45.14 |
1.97 33.73 |
||
|
Flughafen Wien AG AT00000VIE62 |
53.80 54.00 |
53.80 53.80 |
-0.20 -0.37 |
09:16:20 28.03.2025 |
-0.40 -0.75 |
4.10 14.49 |
3.30 6.61 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
108.00 109.00 |
108.00 108.00 |
-1.00 -0.92 |
17:50:06 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7.00 7.06 |
7.00 7.12 |
-0.06 -0.85 |
09:16:20 28.03.2025 |
0.72 12.20 |
0.00 0.00 |
-1.64 -19.85 |
||
|
Kontron AT0000A0E9W5 |
22.24 23.08 |
21.96 23.10 |
-0.84 -3.64 |
18:52:22 28.03.2025 |
5.93 31.03 |
8.80 54.19 |
3.10 14.13 |
||
|
Lenzing AG AT0000644505 |
29.30 30.00 |
29.30 29.30 |
-0.70 -2.33 |
08:01:48 28.03.2025 |
2.85 9.95 |
-1.90 -5.69 |
0.55 1.78 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
80.30 80.50 |
80.30 80.30 |
-0.20 -0.25 |
08:10:43 28.03.2025 |
6.00 7.77 |
-7.00 -7.76 |
-29.00 -25.85 |
||
|
Oberbank AT0000625108 |
68.60 68.80 |
68.60 68.60 |
-0.20 -0.29 |
08:06:48 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
47.68 47.88 |
47.14 47.96 |
-0.20 -0.42 |
18:55:29 28.03.2025 |
10.16 27.81 |
10.20 27.95 |
3.39 7.83 |
||
|
Österreichische Post AG AT0000APOST4 |
31.50 31.50 |
31.50 31.50 |
0.00 0.00 |
08:20:00 28.03.2025 |
2.75 9.65 |
1.25 4.17 |
-0.40 -1.26 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
27.90 29.70 |
27.90 29.30 |
-1.80 -6.06 |
12:04:15 28.03.2025 |
11.65 61.64 |
0.00 0.00 |
7.75 33.99 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
18.50 18.80 |
18.50 18.50 |
-0.30 -1.60 |
08:01:48 28.03.2025 |
2.66 17.25 |
-5.92 -24.67 |
-26.02 -59.00 |
||
|
Polytec AT0000A00XX9 |
2.67 2.70 |
2.67 2.67 |
-0.03 -1.11 |
08:01:48 28.03.2025 |
0.71 35.86 |
0.00 0.00 |
-0.55 -16.98 |
||
|
PORR AG AT0000609607 |
26.35 27.20 |
25.90 27.85 |
-0.85 -3.13 |
15:30:13 28.03.2025 |
9.64 55.53 |
-1.35 -4.82 |
13.08 93.97 |
||
|
Raiffeisen AT0000606306 |
26.18 26.04 |
26.18 26.18 |
0.14 0.54 |
08:02:54 28.03.2025 |
6.61 34.09 |
7.82 43.01 |
7.85 43.25 |
||
|
Rath AG AT0000767306 |
24.00 24.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 18.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
38.50 39.00 |
38.50 38.50 |
-0.50 -1.28 |
08:01:48 28.03.2025 |
2.30 6.10 |
0.00 0.00 |
-0.10 -0.25 |
||
|
Rosenbauer AT0000922554 |
38.90 39.00 |
38.40 38.90 |
-0.10 -0.26 |
15:29:01 28.03.2025 |
5.50 16.42 |
6.80 21.38 |
11.90 43.91 |
||
|
Schoeller-Bleckmann AT0000946652 |
37.00 36.50 |
36.75 37.00 |
0.50 1.37 |
09:16:20 28.03.2025 |
8.60 30.34 |
8.60 30.34 |
-7.95 -17.71 |
||
|
Semperit AG Holding AT0000785555 |
14.58 14.90 |
14.58 14.58 |
-0.32 -2.15 |
08:01:48 28.03.2025 |
2.94 24.96 |
-9.42 -24.40 |
3.44 30.50 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
51.00 50.00 |
0.00 0.00 |
1.00 2.00 |
17:50:05 14.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
67.20 66.30 |
65.60 67.20 |
0.90 1.36 |
18:00:03 28.03.2025 |
27.70 69.42 |
-0.60 -1.52 |
29.20 76.04 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
42.00 38.60 |
38.60 42.00 |
3.40 8.81 |
18:40:21 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.59 8.62 |
8.59 8.59 |
-0.03 -0.35 |
08:10:43 28.03.2025 |
1.04 13.56 |
-0.09 -1.02 |
0.98 12.68 |
||
|
UBM Development AG AT0000815402 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
08:01:48 28.03.2025 |
1.05 6.44 |
0.00 0.00 |
-0.95 -5.19 |
||
|
UNIQA Insurance AG AT0000821103 |
9.87 9.92 |
9.87 9.95 |
-0.05 -0.50 |
18:40:23 28.03.2025 |
2.15 27.67 |
2.47 33.15 |
1.92 24.00 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.26 3.39 |
3.26 3.37 |
-0.13 -3.89 |
17:35:24 28.03.2025 |
1.33 67.17 |
0.57 20.73 |
-0.30 -8.26 |
||
|
Verbund AG AT0000746409 |
66.05 65.20 |
66.05 66.05 |
0.85 1.30 |
08:07:27 28.03.2025 |
-4.10 -5.84 |
-8.10 -10.92 |
-2.35 -3.44 |
||
|
Vienna Insurance AT0000908504 |
41.10 41.50 |
40.90 41.90 |
-0.40 -0.96 |
17:10:14 28.03.2025 |
10.50 34.77 |
10.55 34.99 |
12.25 43.06 |
||
|
voestalpine AG AT0000937503 |
23.30 23.72 |
23.30 23.70 |
-0.42 -1.77 |
14:59:21 28.03.2025 |
6.36 34.95 |
1.96 8.67 |
-1.12 -4.36 |
||
|
Warimpex AT0000827209 |
0.54 0.54 |
0.54 0.54 |
0.00 0.00 |
09:16:20 28.03.2025 |
-0.02 -4.06 |
0.00 0.00 |
-0.18 -25.71 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
33.12 33.10 |
32.80 33.12 |
0.02 0.06 |
09:16:20 28.03.2025 |
7.48 28.81 |
3.46 11.54 |
-0.22 -0.65 |
||
|
Wolford AG AT0000834007 |
3.30 3.54 |
3.30 3.30 |
-0.24 -6.78 |
08:01:48 28.03.2025 |
0.90 32.61 |
0.00 0.00 |
-0.24 -6.15 |
