AMAG
AT00000AMAG3
|
24.10
24.20
|
24.10
24.10
|
|
-0.10
-0.41
|
08:02:04
06.05.2025
|
Andritz AG
AT0000730007
|
60.35
61.15
|
61.05
60.35
|
|
-0.80
-1.31
|
21:49:58
06.05.2025
|
AT & S (AT&S)
AT0000969985
|
15.06
14.56
|
15.06
15.00
|
|
0.50
3.43
|
09:10:46
06.05.2025
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
BKS Bank AG St.
AT0000624705
|
15.80
15.70
|
15.80
15.80
|
|
0.10
0.64
|
08:07:01
06.05.2025
|
Burgenland Holding AG
AT0000640552
|
64.00
67.00
|
64.00
64.00
|
|
-3.00
-4.48
|
08:07:25
06.05.2025
|
CA Immobilien
AT0000641352
|
23.88
23.68
|
24.08
23.88
|
|
0.20
0.84
|
16:15:55
06.05.2025
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
17.42
17.38
|
17.42
17.42
|
|
0.04
0.23
|
08:02:04
06.05.2025
|
DO & CO
AT0000818802
|
151.00
156.20
|
155.40
151.00
|
|
-5.20
-3.33
|
10:14:00
06.05.2025
|
Erste Group Bank AG
AT0000652011
|
65.35
63.95
|
65.35
63.70
|
|
1.40
2.19
|
19:31:44
06.05.2025
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
23.10
23.10
|
23.10
23.05
|
|
0.00
0.00
|
09:27:18
06.05.2025
|
FACC AG
AT00000FACC2
|
7.16
7.19
|
7.16
7.16
|
|
-0.03
-0.42
|
08:02:04
06.05.2025
|
Flughafen Wien AG
AT00000VIE62
|
54.80
54.40
|
54.80
54.80
|
|
0.40
0.74
|
08:05:39
06.05.2025
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Josef Manner & Comp AG
AT0000728209
|
110.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
12:30:01
10.01.2022
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
6.76
6.50
|
6.76
6.76
|
|
0.26
4.00
|
08:05:39
06.05.2025
|
Kontron
AT0000A0E9W5
|
23.10
22.26
|
23.64
22.80
|
|
0.84
3.77
|
17:21:10
06.05.2025
|
Lenzing AG
AT0000644505
|
27.75
28.30
|
28.15
27.75
|
|
-0.55
-1.94
|
14:58:56
06.05.2025
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Maschinenfabrik Heid AG
AT0000690151
|
1.38
1.38
|
0.00
0.00
|
|
0.00
0.00
|
17:50:05
22.04.2025
|
Mayr-Melnhof Karton AG
AT0000938204
|
76.20
76.70
|
76.50
76.20
|
|
-0.50
-0.65
|
21:49:58
06.05.2025
|
Oberbank
AT0000625108
|
69.20
69.00
|
69.20
69.20
|
|
0.20
0.29
|
08:07:10
06.05.2025
|
OMV AG
AT0000743059
|
45.30
45.68
|
45.70
45.12
|
|
-0.38
-0.83
|
19:46:15
06.05.2025
|
Österreichische Post AG
AT0000APOST4
|
29.40
29.80
|
29.60
29.40
|
|
-0.40
-1.34
|
13:34:20
06.05.2025
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Palfinger AG
AT0000758305
|
29.20
30.00
|
29.90
29.10
|
|
-0.80
-2.67
|
21:02:02
06.05.2025
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
11.70
10.80
|
11.70
10.76
|
|
0.90
8.33
|
10:27:47
06.05.2025
|
Polytec
AT0000A00XX9
|
2.83
2.81
|
2.83
2.83
|
|
0.02
0.71
|
08:02:04
06.05.2025
|
PORR AG
AT0000609607
|
32.10
32.50
|
32.10
29.80
|
|
-0.40
-1.23
|
19:32:00
06.05.2025
|
Raiffeisen
AT0000606306
|
23.08
24.04
|
24.00
23.08
|
|
-0.96
-3.99
|
11:26:04
06.05.2025
|
Rath AG
AT0000767306
|
24.00
24.00
|
0.00
0.00
|
|
0.00
0.00
|
17:50:05
18.03.2025
|
RHI Magnesita
NL0012650360
|
36.30
37.50
|
36.30
36.30
|
|
-1.20
-3.20
|
08:02:05
06.05.2025
|
Rosenbauer
AT0000922554
|
39.40
39.70
|
39.90
39.40
|
|
-0.30
-0.76
|
15:29:01
06.05.2025
|
Schoeller-Bleckmann
AT0000946652
|
31.90
31.80
|
31.90
31.90
|
|
0.10
0.31
|
08:05:39
06.05.2025
|
Semperit AG Holding
AT0000785555
|
13.00
13.04
|
13.00
13.00
|
|
-0.04
-0.31
|
08:02:04
06.05.2025
|
Stadlauer Malzfabrik AG
AT0000797303
|
87.50
87.50
|
0.00
0.00
|
|
0.00
0.00
|
18:35:22
22.05.2018
|
STRABAG SE
AT000000STR1
|
82.30
83.50
|
84.10
79.00
|
|
-1.20
-1.44
|
21:22:57
06.05.2025
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
36.00
35.00
|
36.00
35.00
|
|
1.00
2.86
|
20:17:29
06.05.2025
|
Telekom Austria AG
AT0000720008
|
9.51
9.49
|
9.64
9.48
|
|
0.02
0.21
|
21:49:58
06.05.2025
|
UBM Development AG
AT0000815402
|
19.55
19.15
|
19.55
19.55
|
|
0.40
2.09
|
08:02:04
06.05.2025
|
UNIQA Insurance AG
AT0000821103
|
10.82
10.22
|
10.92
10.40
|
|
0.60
5.87
|
19:58:08
06.05.2025
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Valneva
FR0004056851
|
2.93
2.95
|
3.00
2.88
|
|
-0.02
-0.54
|
21:52:35
06.05.2025
|
Verbund AG
AT0000746409
|
64.70
67.00
|
64.70
64.70
|
|
-2.30
-3.43
|
08:09:36
06.05.2025
|
Vienna Insurance
AT0000908504
|
43.15
43.90
|
43.65
43.00
|
|
-0.75
-1.71
|
16:55:43
06.05.2025
|
voestalpine AG
AT0000937503
|
23.20
23.56
|
23.54
23.20
|
|
-0.36
-1.53
|
21:49:58
06.05.2025
|
Warimpex
AT0000827209
|
0.48
0.48
|
0.48
0.45
|
|
0.00
0.00
|
20:00:02
06.05.2025
|
Wiener Privatbank SE
AT0000741301
|
6.20
6.35
|
0.00
0.00
|
|
-0.15
-2.36
|
13:30:00
19.10.2023
|
Wienerberger AG
AT0000831706
|
31.36
32.36
|
31.98
31.36
|
|
-1.00
-3.09
|
11:24:38
06.05.2025
|
Wolford AG
AT0000834007
|
3.54
3.04
|
3.54
3.02
|
|
0.50
16.45
|
13:16:58
06.05.2025
|
