AMAG
AT00000AMAG3
|
26.80
26.30
|
26.80
26.30
|
|
0.50
1.90
|
11:53:43
25.03.2025
|
Andritz AG
AT0000730007
|
58.30
58.90
|
59.00
58.30
|
|
-0.60
-1.02
|
21:49:43
25.03.2025
|
AT & S (AT&S)
AT0000969985
|
13.90
14.09
|
14.02
13.90
|
|
-0.19
-1.35
|
10:38:00
25.03.2025
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
BKS Bank AG St.
AT0000624705
|
15.20
15.20
|
15.20
15.20
|
|
0.00
0.00
|
08:14:56
25.03.2025
|
Burgenland Holding AG
AT0000640552
|
63.50
66.50
|
63.50
63.50
|
|
-3.00
-4.51
|
08:08:19
25.03.2025
|
CA Immobilien
AT0000641352
|
22.46
22.30
|
22.58
22.46
|
|
0.16
0.72
|
17:15:29
25.03.2025
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
16.50
16.16
|
16.50
16.38
|
|
0.34
2.10
|
11:28:00
25.03.2025
|
DO & CO
AT0000818802
|
181.80
179.40
|
181.80
179.00
|
|
2.40
1.34
|
09:11:04
25.03.2025
|
Erste Group Bank AG
AT0000652011
|
68.00
68.86
|
68.66
68.00
|
|
-0.86
-1.25
|
14:42:53
25.03.2025
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
21.60
21.45
|
21.60
21.60
|
|
0.15
0.70
|
08:01:45
25.03.2025
|
FACC AG
AT00000FACC2
|
7.81
7.81
|
7.81
7.73
|
|
0.00
0.00
|
14:41:56
25.03.2025
|
Flughafen Wien AG
AT00000VIE62
|
53.20
53.60
|
53.60
53.20
|
|
-0.40
-0.75
|
17:15:29
25.03.2025
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Josef Manner & Comp AG
AT0000728209
|
109.00
109.00
|
0.00
0.00
|
|
0.00
0.00
|
17:50:05
24.03.2025
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
7.04
6.98
|
7.12
7.04
|
|
0.06
0.86
|
17:15:29
25.03.2025
|
Kontron
AT0000A0E9W5
|
25.22
24.88
|
25.22
24.84
|
|
0.34
1.37
|
21:55:04
25.03.2025
|
Lenzing AG
AT0000644505
|
32.40
33.30
|
32.40
32.40
|
|
-0.90
-2.70
|
09:08:49
25.03.2025
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Maschinenfabrik Heid AG
AT0000690151
|
2.56
2.56
|
0.00
0.00
|
|
0.00
0.00
|
18:35:10
22.05.2018
|
Mayr-Melnhof Karton AG
AT0000938204
|
83.10
83.10
|
83.10
82.10
|
|
0.00
0.00
|
21:49:43
25.03.2025
|
Oberbank
AT0000625108
|
68.60
68.80
|
68.60
68.60
|
|
-0.20
-0.29
|
08:23:47
25.03.2025
|
OMV AG
AT0000743059
|
46.84
46.00
|
46.96
46.08
|
|
0.84
1.83
|
21:52:37
25.03.2025
|
Österreichische Post AG
AT0000APOST4
|
31.65
31.70
|
31.65
31.65
|
|
-0.05
-0.16
|
08:20:00
25.03.2025
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Palfinger AG
AT0000758305
|
30.10
30.55
|
30.55
30.10
|
|
-0.45
-1.47
|
15:16:54
25.03.2025
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
18.65
18.85
|
19.15
18.65
|
|
-0.20
-1.06
|
18:08:19
25.03.2025
|
Polytec
AT0000A00XX9
|
2.88
2.84
|
2.92
2.82
|
|
0.04
1.41
|
09:31:00
25.03.2025
|
PORR AG
AT0000609607
|
27.00
27.45
|
27.45
27.00
|
|
-0.45
-1.64
|
16:17:32
25.03.2025
|
Raiffeisen
AT0000606306
|
26.18
25.88
|
26.18
25.88
|
|
0.30
1.16
|
20:01:53
25.03.2025
|
Rath AG
AT0000767306
|
24.00
24.00
|
0.00
0.00
|
|
0.00
0.00
|
17:50:05
18.03.2025
|
RHI Magnesita
NL0012650360
|
39.20
40.40
|
39.20
39.20
|
|
-1.20
-2.97
|
08:01:45
25.03.2025
|
Rosenbauer
AT0000922554
|
39.60
39.60
|
39.60
39.20
|
|
0.00
0.00
|
15:29:02
25.03.2025
|
Schoeller-Bleckmann
AT0000946652
|
36.95
35.90
|
37.05
36.15
|
|
1.05
2.92
|
19:21:49
25.03.2025
|
Semperit AG Holding
AT0000785555
|
14.96
14.72
|
14.96
14.96
|
|
0.24
1.63
|
08:01:45
25.03.2025
|
Stadlauer Malzfabrik AG
AT0000797303
|
51.00
50.00
|
0.00
0.00
|
|
1.00
2.00
|
17:50:05
14.03.2025
|
STRABAG SE
AT000000STR1
|
67.60
67.40
|
68.00
67.10
|
|
0.20
0.30
|
16:21:58
25.03.2025
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
38.00
38.00
|
38.00
38.00
|
|
0.00
0.00
|
08:14:12
25.03.2025
|
Telekom Austria AG
AT0000720008
|
8.66
8.80
|
8.69
8.66
|
|
-0.14
-1.59
|
21:49:43
25.03.2025
|
UBM Development AG
AT0000815402
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:01:45
25.03.2025
|
UNIQA Insurance AG
AT0000821103
|
9.84
9.76
|
9.84
9.84
|
|
0.08
0.82
|
08:01:45
25.03.2025
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Valneva
FR0004056851
|
3.33
3.57
|
3.62
3.27
|
|
-0.23
-6.56
|
17:38:38
25.03.2025
|
Verbund AG
AT0000746409
|
65.80
65.75
|
66.75
65.80
|
|
0.05
0.08
|
11:01:02
25.03.2025
|
Vienna Insurance
AT0000908504
|
40.70
40.20
|
40.75
40.50
|
|
0.50
1.24
|
12:35:34
25.03.2025
|
voestalpine AG
AT0000937503
|
24.38
25.24
|
24.38
24.18
|
|
-0.86
-3.41
|
21:49:43
25.03.2025
|
Warimpex
AT0000827209
|
0.54
0.54
|
0.54
0.54
|
|
0.00
0.00
|
17:15:29
25.03.2025
|
Wiener Privatbank SE
AT0000741301
|
6.20
6.35
|
0.00
0.00
|
|
-0.15
-2.36
|
13:30:00
19.10.2023
|
Wienerberger AG
AT0000831706
|
33.50
34.52
|
34.32
33.06
|
|
-1.02
-2.95
|
20:54:33
25.03.2025
|
Wolford AG
AT0000834007
|
3.54
3.64
|
3.54
3.54
|
|
-0.10
-2.75
|
08:01:45
25.03.2025
|
