Basler Kantonalbank Partizipsch.
CH0009236461
|
77.00
80.40
|
77.60
75.80
|
|
-3.40
-4.23
|
11:20:38
28.03.2025
|
CPH Group
CH0001624714
|
71.20
71.40
|
71.20
71.20
|
|
-0.20
-0.28
|
09:01:28
28.03.2025
|
Curatis
CH1330780979
|
11.40
11.50
|
11.40
10.45
|
|
-0.10
-0.87
|
11:22:42
28.03.2025
|
Dätwyler
CH0030486770
|
118.00
118.00
|
118.80
117.00
|
|
0.00
0.00
|
11:20:16
28.03.2025
|
DKSH
CH0126673539
|
71.90
72.20
|
72.20
71.60
|
|
-0.30
-0.42
|
11:21:01
28.03.2025
|
DocMorris
CH0042615283
|
17.41
17.91
|
18.10
17.25
|
|
-0.50
-2.79
|
11:25:51
28.03.2025
|
dormakaba
CH0011795959
|
669.00
676.00
|
674.00
668.00
|
|
-7.00
-1.04
|
11:18:30
28.03.2025
|
DOTTIKON ES
CH0582581713
|
192.00
191.80
|
193.00
189.80
|
|
0.20
0.10
|
11:08:07
28.03.2025
|
Edisun Power Europe
CH0024736404
|
47.00
47.00
|
48.00
46.80
|
|
0.00
0.00
|
11:15:38
28.03.2025
|
EFG International
CH0022268228
|
13.52
13.60
|
13.58
13.46
|
|
-0.08
-0.59
|
11:15:31
28.03.2025
|
Emmi
CH0012829898
|
817.00
811.00
|
818.00
811.00
|
|
6.00
0.74
|
11:24:01
28.03.2025
|
EMS-CHEMIE
CH0016440353
|
609.50
608.50
|
612.50
608.00
|
|
1.00
0.16
|
11:26:18
28.03.2025
|
Epic Suisse
CH0516131684
|
82.00
81.40
|
82.00
82.00
|
|
0.60
0.74
|
09:01:28
28.03.2025
|
Evolva
CH1262055788
|
1.35
1.33
|
1.37
1.29
|
|
0.02
1.50
|
10:36:03
28.03.2025
|
Feintool International
CH0009320091
|
11.95
11.80
|
11.95
11.75
|
|
0.15
1.27
|
09:34:50
28.03.2025
|
Flughafen Zürich
CH0319416936
|
211.80
213.00
|
213.80
211.80
|
|
-1.20
-0.56
|
11:25:49
28.03.2025
|
Forbo International
CH0003541510
|
835.00
835.00
|
845.00
833.00
|
|
0.00
0.00
|
11:11:15
28.03.2025
|
Fundamenta Real Estate
CH0045825517
|
17.70
17.85
|
17.85
17.65
|
|
-0.15
-0.84
|
11:18:22
28.03.2025
|
Galenica
CH0360674466
|
79.70
79.60
|
80.15
79.55
|
|
0.10
0.13
|
11:21:08
28.03.2025
|
GAM
CH0102659627
|
0.10
0.09
|
0.10
0.09
|
|
0.01
7.58
|
10:42:45
28.03.2025
|
Geberit
CH0030170408
|
560.80
568.80
|
570.60
560.60
|
|
-8.00
-1.41
|
11:26:37
28.03.2025
|
Georg Fischer
CH1169151003
|
66.85
67.70
|
67.65
66.80
|
|
-0.85
-1.26
|
11:22:45
28.03.2025
|
Givaudan
CH0010645932
|
3’794.00
3’800.00
|
3’846.00
3’790.00
|
|
-6.00
-0.16
|
11:25:14
28.03.2025
|
Glarner Kantonalbank
CH0189396655
|
22.80
22.80
|
22.80
22.80
|
|
0.00
0.00
|
11:03:07
28.03.2025
|
Graubuendner Kantonalbank
CH0001340204
|
1’755.00
1’740.00
|
1’755.00
1’735.00
|
|
15.00
0.86
|
11:25:33
28.03.2025
|
Groupe Minoteries
CH0012949464
|
262.00
262.00
|
262.00
262.00
|
|
0.00
0.00
|
09:01:28
28.03.2025
|
Gurit
CH1173567111
|
15.56
15.56
|
15.60
15.50
|
|
0.00
0.00
|
11:13:01
28.03.2025
|
Helvetia
CH0466642201
|
184.20
186.40
|
186.70
183.10
|
|
-2.20
-1.18
|
11:23:30
28.03.2025
|
HIAG Immobilien
CH0239518779
|
94.40
95.00
|
0.00
0.00
|
|
-0.60
-0.63
|
17:31:41
27.03.2025
|
Highlight Event and Entertainment
CH0003583256
|
7.85
8.00
|
0.00
0.00
|
|
-0.15
-1.88
|
17:31:19
24.03.2025
|
HOCN
CH0024666528
|
1.30
1.49
|
1.37
1.25
|
|
-0.19
-12.46
|
10:55:26
28.03.2025
|
Holcim
CH0012214059
|
98.02
97.58
|
98.64
97.44
|
|
0.44
0.45
|
11:26:19
28.03.2025
|
Huber + Suhner
CH0030380734
|
76.00
76.70
|
77.90
75.90
|
|
-0.70
-0.91
|
11:20:58
28.03.2025
|
Hypothekarbank Lenzburg
CH0001341608
|
3’940.00
4’020.00
|
3’960.00
3’940.00
|
|
-80.00
-1.99
|
11:09:19
28.03.2025
|
Idorsia
CH0363463438
|
1.03
1.02
|
1.07
1.02
|
|
0.01
0.98
|
11:13:50
28.03.2025
|
Implenia
CH0023868554
|
41.30
41.30
|
41.70
40.40
|
|
0.00
0.00
|
10:58:45
28.03.2025
|
Ina Invest
CH0524026959
|
21.90
21.90
|
22.00
21.90
|
|
0.00
0.00
|
09:45:14
28.03.2025
|
Inficon
CH0011029946
|
955.00
955.00
|
963.00
948.00
|
|
0.00
0.00
|
11:13:30
28.03.2025
|
INTERROLL
CH0006372897
|
2’170.00
2’195.00
|
2’205.00
2’170.00
|
|
-25.00
-1.14
|
11:25:30
28.03.2025
|
Investis
CH0325094297
|
117.50
118.00
|
117.50
117.50
|
|
-0.50
-0.42
|
09:55:11
28.03.2025
|
IVF HARTMANN
CH0187624256
|
158.00
160.00
|
160.00
155.00
|
|
-2.00
-1.25
|
11:22:27
28.03.2025
|
Julius Bär
CH0102484968
|
62.40
63.00
|
62.94
62.24
|
|
-0.60
-0.95
|
11:25:05
28.03.2025
|
Jungfraubahn
CH0017875789
|
191.00
191.60
|
192.00
190.40
|
|
-0.60
-0.31
|
10:39:28
28.03.2025
|
Kardex
CH0100837282
|
242.50
241.50
|
244.50
238.50
|
|
1.00
0.41
|
11:15:31
28.03.2025
|
Klingelnberg
CH0420462266
|
12.20
12.50
|
12.45
12.20
|
|
-0.30
-2.40
|
11:00:25
28.03.2025
|
Komax
CH0010702154
|
104.40
107.60
|
107.40
104.40
|
|
-3.20
-2.97
|
11:08:43
28.03.2025
|
Kudelski
CH0012268360
|
1.27
1.33
|
1.32
1.26
|
|
-0.06
-4.53
|
11:00:47
28.03.2025
|
Kühne + Nagel International
CH0025238863
|
208.60
205.90
|
210.10
207.30
|
|
2.70
1.31
|
11:26:11
28.03.2025
|