ABB
CH0012221716
|
45.73
45.86
|
46.31
44.94
|
|
-0.13
-0.28
|
17:31:58
02.04.2025
|
Accelleron Industries
CH1169360919
|
41.22
41.14
|
41.30
40.44
|
|
0.08
0.19
|
17:31:58
02.04.2025
|
Addex Therapeutics
CH0029850754
|
0.05
0.05
|
0.05
0.05
|
|
0.00
2.00
|
17:31:58
02.04.2025
|
Adecco
CH0012138605
|
26.46
27.02
|
26.92
26.26
|
|
-0.56
-2.07
|
17:31:58
02.04.2025
|
Adval Tech
CH0008967926
|
63.00
67.50
|
66.00
62.00
|
|
-4.50
-6.67
|
17:31:58
02.04.2025
|
AEVIS VICTORIA
CH0478634105
|
12.10
12.10
|
12.10
12.00
|
|
0.00
0.00
|
17:31:58
02.04.2025
|
Alcon
CH0432492467
|
81.78
82.32
|
82.24
80.74
|
|
-0.54
-0.66
|
17:31:58
02.04.2025
|
Allreal
CH0008837566
|
181.60
184.60
|
184.00
181.60
|
|
-3.00
-1.63
|
17:32:12
02.04.2025
|
ALSO
CH0024590272
|
250.50
255.50
|
253.50
248.50
|
|
-5.00
-1.96
|
17:31:58
02.04.2025
|
ams-OSRAM
AT0000A3EPA4
|
7.33
7.36
|
7.40
7.08
|
|
-0.04
-0.49
|
17:31:58
02.04.2025
|
APG SGA
CH0019107025
|
217.00
217.00
|
220.00
215.00
|
|
0.00
0.00
|
17:31:58
02.04.2025
|
Arbonia
CH0110240600
|
11.16
11.04
|
11.20
10.96
|
|
0.12
1.09
|
17:31:58
02.04.2025
|
ARYZTA
CH0043238366
|
1.97
1.98
|
1.98
1.95
|
|
0.00
-0.15
|
17:31:58
02.04.2025
|
Ascom
CH0011339204
|
3.32
3.33
|
3.35
3.28
|
|
-0.02
-0.45
|
17:31:58
02.04.2025
|
ASMALLWORLD
CH0404880129
|
1.20
1.23
|
1.20
1.20
|
|
-0.03
-2.44
|
09:01:57
02.04.2025
|
Autoneum
CH0127480363
|
115.60
117.00
|
117.40
114.20
|
|
-1.40
-1.20
|
17:31:58
02.04.2025
|
Avolta
CH0023405456
|
38.88
38.52
|
38.88
38.26
|
|
0.36
0.93
|
17:31:58
02.04.2025
|
BACHEM
CH1176493729
|
51.00
51.65
|
51.30
50.50
|
|
-0.65
-1.26
|
17:31:58
02.04.2025
|
Baloise
CH0012410517
|
189.00
187.50
|
189.00
186.50
|
|
1.50
0.80
|
17:37:26
02.04.2025
|
Banque Cantonale de Geneve
CH0350494719
|
258.00
257.00
|
260.00
258.00
|
|
1.00
0.39
|
17:31:58
02.04.2025
|
Banque Cantonale du Jura
CH0350665672
|
59.00
59.00
|
59.00
59.00
|
|
0.00
0.00
|
17:31:58
02.04.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
98.05
97.05
|
98.05
96.80
|
|
1.00
1.03
|
17:31:58
02.04.2025
|
Barry Callebaut
CH0009002962
|
1’120.00
1’142.00
|
1’148.00
1’120.00
|
|
-22.00
-1.93
|
17:37:32
02.04.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
906.00
910.00
|
910.00
906.00
|
|
-4.00
-0.44
|
17:31:58
02.04.2025
|
Basilea Pharmaceutica
CH0011432447
|
43.45
45.05
|
44.40
42.85
|
|
-1.60
-3.55
|
17:31:58
02.04.2025
|
BB Biotech
CH0038389992
|
29.75
30.35
|
29.90
29.20
|
|
-0.60
-1.98
|
17:31:58
02.04.2025
|
BELIMO
CH1101098163
|
551.50
551.50
|
554.00
545.50
|
|
0.00
0.00
|
17:31:59
02.04.2025
|
Bell
CH0315966322
|
258.50
259.00
|
259.50
253.00
|
|
-0.50
-0.19
|
17:31:58
02.04.2025
|
Bellevue
CH0028422100
|
8.84
8.94
|
9.00
8.70
|
|
-0.10
-1.12
|
17:31:58
02.04.2025
|
Berner Kantonalbank
CH0009691608
|
242.00
243.00
|
244.00
242.00
|
|
-1.00
-0.41
|
17:31:58
02.04.2025
|
BioVersys
CH0210362643
|
35.50
34.90
|
36.00
35.50
|
|
0.60
1.72
|
17:31:58
02.04.2025
|
BKW
CH0130293662
|
156.20
156.50
|
156.40
155.20
|
|
-0.30
-0.19
|
17:31:58
02.04.2025
|
Bossard
CH0238627142
|
192.40
192.60
|
193.60
189.40
|
|
-0.20
-0.10
|
17:31:58
02.04.2025
|
Bucher Industries
CH0002432174
|
367.00
371.50
|
372.00
364.50
|
|
-4.50
-1.21
|
17:31:58
02.04.2025
|
Burckhardt Compression
CH0025536027
|
597.00
598.00
|
599.00
589.00
|
|
-1.00
-0.17
|
17:31:58
02.04.2025
|
Burkhalter
CH0212255803
|
107.00
107.00
|
107.20
106.00
|
|
0.00
0.00
|
17:31:58
02.04.2025
|
BVZ
CH0008207356
|
945.00
960.00
|
950.00
945.00
|
|
-15.00
-1.56
|
17:31:58
02.04.2025
|
Bystronic
CH0244017502
|
299.00
300.00
|
305.00
295.50
|
|
-1.00
-0.33
|
17:31:58
02.04.2025
|
Calida
CH0126639464
|
18.42
18.00
|
18.64
17.70
|
|
0.42
2.33
|
17:31:58
02.04.2025
|
Cembra Money Bank
CH0225173167
|
100.70
99.95
|
100.70
99.75
|
|
0.75
0.75
|
17:31:58
02.04.2025
|
Cicor Technologies
CH0008702190
|
94.00
96.60
|
96.00
93.20
|
|
-2.60
-2.69
|
17:31:58
02.04.2025
|
Clariant
CH0012142631
|
9.24
9.43
|
9.41
9.13
|
|
-0.19
-2.01
|
17:31:58
02.04.2025
|
COLTENE
CH0025343259
|
63.00
63.80
|
63.40
62.00
|
|
-0.80
-1.25
|
17:31:58
02.04.2025
|
Comet
CH0360826991
|
223.50
223.00
|
224.00
217.50
|
|
0.50
0.22
|
17:31:58
02.04.2025
|
Compagnie Financiere Tradition
CH0014345117
|
201.00
202.00
|
203.00
199.50
|
|
-1.00
-0.50
|
17:36:08
02.04.2025
|
COSMO Pharmaceuticals
NL0011832936
|
55.00
55.60
|
55.50
54.00
|
|
-0.60
-1.08
|
17:31:58
02.04.2025
|
Richemont
CH0210483332
|
154.30
154.55
|
155.65
152.95
|
|
-0.25
-0.16
|
17:32:08
02.04.2025
|