FTSE 250 997736 / GB0001384287
18’514.85
Pkt
-2.56
Pkt
-0.01
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Grainger GB00B04V1276 |
2.00 1.95 |
2.03 1.94 |
0.05 2.46 |
17:35:28 11.04.2025 |
-0.04 -1.56 |
0.00 0.00 |
-0.46 -15.44 |
 |
|||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.33 2.27 |
2.34 2.26 |
0.06 2.42 |
17:35:02 11.04.2025 |
0.02 0.76 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Derwent London GB0002652740 |
18.02 17.62 |
18.13 17.58 |
0.40 2.27 |
17:35:23 11.04.2025 |
1.60 7.27 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Intergrafin Holdings GB00BD45SH49 |
2.96 2.90 |
2.98 2.86 |
0.06 2.07 |
17:35:09 11.04.2025 |
-0.10 -2.65 |
0.00 0.00 |
0.56 17.95 |
|
|||
|
Primary Health Properties GB00BYRJ5J14 |
0.97 0.95 |
0.98 0.95 |
0.02 2.05 |
17:35:23 11.04.2025 |
0.23 22.77 |
0.00 0.00 |
0.20 19.23 |
|
|||
|
Sirius Real Estate GG00B1W3VF54 |
0.83 0.81 |
0.83 0.81 |
0.02 2.04 |
17:35:10 11.04.2025 |
0.08 9.30 |
0.00 0.00 |
-0.15 -13.76 |
|
|||
|
British Land Company GB0001367019 |
3.52 3.46 |
3.55 3.43 |
0.07 1.97 |
17:35:29 11.04.2025 |
0.07 1.80 |
0.00 0.00 |
-0.32 -7.18 |
|
|||
|
Savills GB00B135BJ46 |
8.88 8.71 |
8.94 8.65 |
0.17 1.95 |
17:35:18 11.04.2025 |
0.10 0.85 |
0.00 0.00 |
-0.80 -6.35 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WH Smith GB00B2PDGW16 |
9.22 9.47 |
9.55 9.12 |
-0.25 -2.64 |
17:35:18 11.04.2025 |
1.50 11.11 |
0.00 0.00 |
-1.10 -6.83 |
|
|||
|
Man Group JE00BJ1DLW90 |
1.57 1.61 |
1.63 1.56 |
-0.04 -2.67 |
17:35:10 11.04.2025 |
-0.46 -18.85 |
0.00 0.00 |
-1.24 -38.51 |
|
|||
|
Dowlais Group GB00BMWRZ071 |
0.52 0.53 |
0.53 0.51 |
-0.01 -2.72 |
17:35:18 11.04.2025 |
-0.09 -11.39 |
0.00 0.00 |
-0.21 -23.08 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.50 0.51 |
0.54 0.50 |
-0.01 -2.72 |
17:35:09 11.04.2025 |
-0.22 -27.74 |
0.00 0.00 |
-0.52 -48.15 |
|
|||
|
Carnival GB0031215220 |
11.97 12.33 |
12.41 11.78 |
-0.36 -2.92 |
17:35:23 11.04.2025 |
-7.60 -36.02 |
0.00 0.00 |
0.95 7.53 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.64 0.66 |
0.68 0.60 |
-0.02 -3.04 |
17:35:12 11.04.2025 |
-0.09 -9.29 |
0.00 0.00 |
0.05 5.73 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
2.45 2.55 |
2.56 2.40 |
-0.09 -3.69 |
17:35:18 11.04.2025 |
0.66 17.28 |
0.00 0.00 |
1.48 49.33 |
|
|||
|
Bodycote GB00B3FLWH99 |
4.61 4.78 |
4.83 4.55 |
-0.18 -3.72 |
17:35:26 11.04.2025 |
-1.15 -14.65 |
0.00 0.00 |
-1.35 -16.77 |
|
|||
|
Ninety One GB00BJHPLV88 |
1.23 1.29 |
1.29 1.22 |
-0.06 -4.57 |
17:35:27 11.04.2025 |
-0.19 -11.45 |
0.00 0.00 |
-0.57 -27.94 |
|
|||
|
Hays GB0004161021 |
0.67 0.70 |
0.71 0.66 |
-0.03 -4.62 |
17:35:27 11.04.2025 |
0.03 2.96 |
0.00 0.00 |
-0.28 -24.35 |
|
|||
|
Genus GB0002074580 |
16.10 16.90 |
16.88 16.10 |
-0.80 -4.73 |
17:35:29 11.04.2025 |
5.70 32.57 |
0.00 0.00 |
3.20 16.00 |
|
|||
|
Renishaw GB0007323586 |
21.75 23.10 |
23.00 21.50 |
-1.35 -5.84 |
17:35:06 11.04.2025 |
-0.40 -1.00 |
0.00 0.00 |
-9.00 -18.44 |
|
|||
|
Spectris GB0003308607 |
19.53 20.84 |
20.98 19.43 |
-1.31 -6.29 |
17:35:28 11.04.2025 |
-7.80 -25.32 |
0.00 0.00 |
-15.00 -39.47 |
|
|||
|
PageGroup GB0030232317 |
2.41 2.63 |
2.66 2.39 |
-0.22 -8.50 |
17:35:09 11.04.2025 |
0.18 4.74 |
0.00 0.00 |
-1.77 -30.78 |
|