FTSE 250 997736 / GB0001384287
20’892.74
Pkt
123.69
Pkt
0.60
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
discoverIE Group GB0000055888 |
7.34 6.33 |
7.52 6.39 |
1.01 15.96 |
17:35:09 03.12.2024 |
-0.70 -9.21 |
0.00 0.00 |
-0.40 -5.48 |
 |
|||
|
Victrex GB0009292243 |
10.04 8.77 |
10.30 8.86 |
1.27 14.48 |
17:35:22 03.12.2024 |
-1.10 -9.40 |
0.00 0.00 |
-6.50 -38.01 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.78 1.62 |
1.84 1.72 |
0.16 9.62 |
17:35:27 03.12.2024 |
0.13 6.81 |
0.00 0.00 |
-0.26 -11.30 |
|
|||
|
Paragon Group of Companies GB00B2NGPM57 |
7.97 7.48 |
7.97 7.46 |
0.50 6.62 |
17:35:03 03.12.2024 |
0.30 3.30 |
0.00 0.00 |
4.03 75.05 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
5.63 5.36 |
5.73 5.11 |
0.27 5.04 |
17:35:24 03.12.2024 |
0.84 17.65 |
0.00 0.00 |
-1.45 -20.57 |
|
|||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
1.10 1.05 |
1.10 1.04 |
0.05 4.48 |
17:35:07 03.12.2024 |
-0.49 -28.32 |
0.00 0.00 |
-1.54 -55.40 |
|
|||
|
OSB Group GB00BLDRH360 |
4.08 3.93 |
4.08 3.92 |
0.15 3.82 |
17:35:11 03.12.2024 |
0.30 6.79 |
0.00 0.00 |
0.50 11.85 |
|
|||
|
Trainline GB00BKDTK925 |
4.20 4.05 |
4.20 4.05 |
0.15 3.81 |
17:35:18 03.12.2024 |
0.40 11.30 |
0.00 0.00 |
0.65 19.76 |
|
|||
|
Just Retirement Group GB00BCRX1J15 |
1.53 1.48 |
1.53 1.48 |
0.05 3.65 |
17:35:07 03.12.2024 |
-0.19 -11.38 |
0.00 0.00 |
0.56 60.87 |
|
|||
|
Babcock International GB0009697037 |
5.28 5.10 |
5.28 5.11 |
0.18 3.43 |
17:35:13 03.12.2024 |
0.21 3.38 |
0.00 0.00 |
1.94 43.05 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.47 0.46 |
0.48 0.45 |
0.02 3.40 |
17:35:11 03.12.2024 |
0.02 4.94 |
0.00 0.00 |
-0.08 -13.56 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ceres Power Holdings GB00BG5KQW09 |
1.63 1.64 |
1.70 1.62 |
-0.01 -0.85 |
17:35:17 03.12.2024 |
-0.15 -7.06 |
0.00 0.00 |
-0.12 -5.84 |
|
|||
|
Workspace Group GB00B67G5X01 |
5.47 5.52 |
5.53 5.47 |
-0.05 -0.91 |
17:35:12 03.12.2024 |
-1.50 -21.13 |
0.00 0.00 |
-0.61 -9.82 |
|
|||
|
Pennon Group GB00BNNTLN49 |
5.94 6.00 |
6.10 5.91 |
-0.06 -0.92 |
17:35:21 03.12.2024 |
-0.55 -7.82 |
0.00 0.00 |
-1.92 -22.86 |
|
|||
|
Big Yellow Group PLCShs GB0002869419 |
10.42 10.52 |
10.54 10.38 |
-0.10 -0.95 |
17:35:11 03.12.2024 |
0.00 0.00 |
0.00 0.00 |
2.10 16.80 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.81 0.81 |
0.81 0.80 |
-0.01 -0.98 |
17:35:09 03.12.2024 |
0.04 5.41 |
0.00 0.00 |
-0.24 -23.53 |
|
|||
|
Grainger GB00B04V1276 |
2.31 2.34 |
2.35 2.31 |
-0.03 -1.07 |
17:35:18 03.12.2024 |
-0.02 -0.71 |
0.00 0.00 |
-0.13 -4.50 |
|
|||
|
TP ICAP Group JE00BMDZN391 |
2.65 2.68 |
2.69 2.65 |
-0.03 -1.12 |
17:35:08 03.12.2024 |
0.04 1.42 |
0.00 0.00 |
0.79 38.30 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.70 1.72 |
1.74 1.69 |
-0.02 -1.17 |
17:35:22 03.12.2024 |
-0.02 -0.82 |
0.00 0.00 |
0.35 16.83 |
|
|||
|
Man Group JE00BJ1DLW90 |
2.06 2.09 |
2.10 2.06 |
-0.03 -1.25 |
17:35:29 03.12.2024 |
-0.14 -5.22 |
0.00 0.00 |
0.16 6.72 |
|
|||
|
Bellway PLCShs GB0000904986 |
24.70 25.20 |
25.48 24.70 |
-0.50 -1.98 |
17:35:09 03.12.2024 |
-5.40 -15.17 |
0.00 0.00 |
2.28 8.17 |
|
|||
|
Currys GB00B4Y7R145 |
0.79 0.81 |
0.80 0.76 |
-0.02 -2.10 |
17:35:01 03.12.2024 |
0.17 17.84 |
0.00 0.00 |
0.57 111.04 |
|