FTSE 250 997736 / GB0001384287
18’517.41
Pkt
626.77
Pkt
3.50
%
17:45:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
31.55 30.65 |
31.45 33.60 |
0.90 2.94 |
17:35:02 10.04.2025 |
-13.80 -23.00 |
0.00 0.00 |
-27.80 -37.57 |
||
|
A G Barr GB00B6XZKY75 |
6.53 6.39 |
6.41 6.58 |
0.14 2.19 |
17:35:09 10.04.2025 |
0.05 0.69 |
0.00 0.00 |
0.75 11.45 |
||
|
Abrdn GB00BF8Q6K64 |
1.30 1.24 |
1.30 1.36 |
0.06 4.69 |
17:35:15 10.04.2025 |
-0.04 -2.55 |
0.00 0.00 |
-0.07 -4.38 |
||
|
AJ Bell GB00BFZNLB60 |
3.95 3.75 |
3.90 4.02 |
0.20 5.33 |
17:35:06 10.04.2025 |
0.46 9.31 |
0.00 0.00 |
2.30 74.19 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.34 1.31 |
1.33 1.43 |
0.03 2.22 |
17:35:27 10.04.2025 |
-0.14 -7.73 |
0.00 0.00 |
-0.47 -21.46 |
||
|
Assura GB00BVGBWW93 |
0.48 0.48 |
0.48 0.48 |
0.00 0.51 |
17:35:13 10.04.2025 |
0.07 16.59 |
0.00 0.00 |
0.05 10.64 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.62 0.60 |
0.61 0.69 |
0.02 3.92 |
17:35:21 10.04.2025 |
-0.50 -40.32 |
0.00 0.00 |
-1.12 -60.26 |
||
|
Auction Technology Group GB00BMVQDZ64 |
6.00 5.85 |
6.00 6.23 |
0.15 2.56 |
17:35:15 10.04.2025 |
0.70 10.77 |
0.00 0.00 |
0.05 0.70 |
||
|
Bakkavor Group GB00BF8J3Z99 |
1.74 1.72 |
1.74 1.82 |
0.02 1.40 |
17:35:25 10.04.2025 |
0.48 29.63 |
0.00 0.00 |
0.86 69.35 |
||
|
Balfour Beatty GB0000961622 |
4.14 3.99 |
4.11 4.22 |
0.15 3.76 |
17:35:13 10.04.2025 |
-0.15 -2.75 |
0.00 0.00 |
1.02 23.83 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.09 2.99 |
3.06 3.13 |
0.11 3.52 |
17:35:03 10.04.2025 |
0.00 0.00 |
0.00 0.00 |
1.04 40.00 |
||
|
Bellway PLCShs GB0000904986 |
23.04 21.66 |
22.64 23.52 |
1.38 6.37 |
17:35:20 10.04.2025 |
-1.20 -4.32 |
0.00 0.00 |
-3.40 -11.33 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.78 8.48 |
8.76 9.04 |
0.30 3.54 |
17:35:20 10.04.2025 |
0.90 8.74 |
0.00 0.00 |
-0.70 -5.88 |
||
|
Bodycote GB00B3FLWH99 |
4.78 4.71 |
4.76 6.00 |
0.07 1.48 |
17:35:23 10.04.2025 |
-0.85 -11.18 |
0.00 0.00 |
-1.20 -15.09 |
||
|
Breedon Group GB00BM8NFJ84 |
4.34 4.23 |
4.34 4.49 |
0.11 2.50 |
17:35:05 10.04.2025 |
0.75 15.31 |
0.00 0.00 |
1.23 27.83 |
||
|
Bridgepoint Group GB00BND88V85 |
2.55 2.30 |
2.53 2.76 |
0.25 10.88 |
17:35:08 10.04.2025 |
0.64 16.67 |
0.00 0.00 |
1.60 55.56 |
||
|
British Land Company GB0001367019 |
3.46 3.31 |
3.45 3.57 |
0.15 4.41 |
17:35:14 10.04.2025 |
0.05 1.31 |
0.00 0.00 |
-0.27 -6.14 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.67 4.43 |
4.60 4.79 |
0.24 5.46 |
17:35:17 10.04.2025 |
0.15 3.00 |
0.00 0.00 |
-0.45 -8.04 |
||
|
C&C Group IE00B010DT83 |
1.20 1.17 |
1.20 1.24 |
0.03 2.74 |
17:35:05 10.04.2025 |
-0.03 -1.74 |
0.00 0.00 |
-0.14 -7.65 |
||
|
Carnival GB0031215220 |
12.33 11.83 |
12.29 14.29 |
0.50 4.23 |
17:35:09 10.04.2025 |
-7.29 -34.70 |
0.00 0.00 |
0.79 6.07 |
||
|
Chemring Group GB00B45C9X44 |
3.68 3.53 |
3.68 3.81 |
0.15 4.26 |
17:35:17 10.04.2025 |
0.30 7.54 |
0.00 0.00 |
0.22 5.42 |
||
|
City of London Investment Trust GB0001990497 |
4.33 4.20 |
4.33 4.48 |
0.13 3.10 |
17:35:20 10.04.2025 |
0.38 7.31 |
0.00 0.00 |
0.93 20.00 |
||
|
Clarkson GB0002018363 |
32.25 31.40 |
32.15 33.10 |
0.85 2.71 |
17:35:22 10.04.2025 |
-3.40 -7.20 |
0.00 0.00 |
-3.20 -6.81 |
||
|
Close Brothers Group GB0007668071 |
2.74 2.68 |
2.73 2.90 |
0.06 2.24 |
17:35:20 10.04.2025 |
0.64 24.06 |
0.00 0.00 |
-1.56 -32.10 |
||
|
Computacenter GB00BV9FP302 |
22.16 21.62 |
22.04 26.60 |
0.54 2.50 |
17:35:11 10.04.2025 |
4.60 18.55 |
0.00 0.00 |
-3.20 -9.82 |
||
|
Cranswick GB0002318888 |
47.80 46.80 |
47.65 48.50 |
1.00 2.14 |
17:35:26 10.04.2025 |
3.50 6.19 |
0.00 0.00 |
12.80 27.12 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.49 1.43 |
1.48 1.54 |
0.07 4.56 |
17:35:14 10.04.2025 |
0.01 0.31 |
0.00 0.00 |
-0.25 -11.52 |
||
|
Currys GB00B4Y7R145 |
0.98 0.95 |
0.96 1.00 |
0.03 3.17 |
17:35:09 10.04.2025 |
0.02 2.06 |
0.00 0.00 |
0.37 50.55 |
||
|
Derwent London GB0002652740 |
17.62 16.82 |
17.61 18.06 |
0.80 4.76 |
17:35:26 10.04.2025 |
1.60 7.27 |
0.00 0.00 |
-0.20 -0.84 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
2.67 2.62 |
2.66 2.74 |
0.05 1.83 |
17:35:02 10.04.2025 |
0.06 1.94 |
0.00 0.00 |
1.01 46.98 |
||
|
discoverIE Group GB0000055888 |
5.05 4.86 |
5.03 5.24 |
0.19 3.91 |
17:35:17 10.04.2025 |
-0.80 -10.26 |
0.00 0.00 |
-1.40 -16.67 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.68 2.63 |
2.66 2.81 |
0.05 1.98 |
17:35:08 10.04.2025 |
0.06 1.71 |
0.00 0.00 |
-0.32 -8.25 |
||
|
Dowlais Group GB00BMWRZ071 |
0.53 0.51 |
0.53 0.56 |
0.03 5.24 |
17:35:26 10.04.2025 |
-0.11 -13.04 |
0.00 0.00 |
-0.18 -20.45 |
||
|
Dr. Martens GB00BL6NGV24 |
0.51 0.49 |
0.51 0.55 |
0.02 4.94 |
17:35:20 10.04.2025 |
-0.20 -23.81 |
0.00 0.00 |
-0.39 -37.86 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
5.46 5.37 |
5.45 5.59 |
0.10 1.77 |
17:35:17 10.04.2025 |
-0.40 -5.22 |
0.00 0.00 |
1.62 28.67 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.30 8.96 |
9.19 9.51 |
0.35 3.85 |
17:35:09 10.04.2025 |
-0.80 -6.45 |
0.00 0.00 |
-1.00 -7.94 |
||
|
Elementis GB0002418548 |
1.22 1.16 |
1.22 1.30 |
0.06 5.35 |
17:35:19 10.04.2025 |
-0.11 -6.47 |
0.00 0.00 |
-0.12 -7.02 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.72 0.68 |
0.72 0.75 |
0.04 5.57 |
17:35:25 10.04.2025 |
-0.07 -6.31 |
0.00 0.00 |
0.10 10.64 |
