FTSE 250 997736 / GB0001384287
19’886.51
Pkt
116.35
Pkt
0.59
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
42.70 47.90 |
38.00 44.95 |
-5.20 -10.86 |
17:35:06 12.03.2025 |
7.00 11.57 |
0.00 0.00 |
1.50 2.27 |
||
|
A G Barr GB00B6XZKY75 |
5.98 6.04 |
5.96 6.09 |
-0.06 -0.99 |
17:35:17 12.03.2025 |
-0.30 -3.92 |
0.00 0.00 |
1.40 23.53 |
||
|
Abrdn GB00BF8Q6K64 |
1.73 1.75 |
1.73 1.77 |
-0.02 -1.03 |
17:35:15 12.03.2025 |
0.31 19.02 |
0.00 0.00 |
0.08 4.30 |
||
|
AJ Bell GB00BFZNLB60 |
4.18 4.15 |
3.95 4.22 |
0.03 0.72 |
17:35:08 12.03.2025 |
0.25 4.63 |
0.00 0.00 |
2.20 63.86 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.52 1.52 |
1.50 1.56 |
0.00 -0.13 |
17:28:33 12.03.2025 |
0.08 4.12 |
0.00 0.00 |
-0.51 -19.64 |
||
|
Assura GB00BVGBWW93 |
0.47 0.47 |
0.46 0.47 |
0.00 0.09 |
17:35:21 12.03.2025 |
0.05 10.13 |
0.00 0.00 |
0.00 0.81 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.80 0.82 |
0.77 0.83 |
-0.02 -2.01 |
17:35:27 12.03.2025 |
0.12 9.45 |
0.00 0.00 |
-0.53 -27.68 |
||
|
Auction Technology Group GB00BMVQDZ64 |
5.61 5.60 |
5.60 5.80 |
0.01 0.18 |
17:35:24 12.03.2025 |
1.95 37.14 |
0.00 0.00 |
0.20 2.86 |
||
|
Babcock International GB0009697037 |
7.12 7.08 |
7.03 7.12 |
0.04 0.57 |
17:35:13 12.03.2025 |
2.78 46.37 |
0.00 0.00 |
2.91 49.74 |
||
|
Bakkavor Group GB00BF8J3Z99 |
1.52 1.51 |
1.52 1.54 |
0.01 0.66 |
17:35:16 12.03.2025 |
0.15 8.72 |
0.00 0.00 |
0.73 64.04 |
||
|
Balfour Beatty GB0000961622 |
4.53 4.34 |
4.31 4.66 |
0.20 4.52 |
17:35:09 12.03.2025 |
0.55 10.58 |
0.00 0.00 |
1.97 52.12 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.98 3.01 |
2.98 3.10 |
-0.03 -0.83 |
17:35:05 12.03.2025 |
0.44 11.22 |
0.00 0.00 |
1.60 57.69 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
53.40 51.80 |
51.90 54.50 |
1.60 3.09 |
17:35:29 12.03.2025 |
-4.00 -6.84 |
0.00 0.00 |
5.10 10.32 |
||
|
Bellway PLCShs GB0000904986 |
23.16 23.18 |
22.80 23.54 |
-0.02 -0.09 |
17:35:02 12.03.2025 |
-4.00 -12.90 |
0.00 0.00 |
-5.12 -15.94 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.15 9.17 |
9.12 9.26 |
-0.02 -0.22 |
17:35:13 12.03.2025 |
-1.40 -11.20 |
0.00 0.00 |
-1.10 -9.02 |
||
|
Bodycote GB00B3FLWH99 |
6.54 6.41 |
6.29 6.58 |
0.13 2.03 |
17:35:25 12.03.2025 |
0.50 6.80 |
0.00 0.00 |
0.65 9.03 |
||
|
Breedon Group GB00BM8NFJ84 |
4.74 4.68 |
4.49 4.76 |
0.07 1.39 |
17:35:22 12.03.2025 |
0.25 4.76 |
0.00 0.00 |
1.20 27.91 |
||
|
Bridgepoint Group GB00BND88V85 |
3.48 3.40 |
3.41 3.50 |
0.08 2.24 |
17:35:14 12.03.2025 |
0.96 25.26 |
0.00 0.00 |
1.56 48.84 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.10 4.10 |
4.08 4.19 |
0.00 0.00 |
17:35:05 12.03.2025 |
0.30 5.66 |
0.00 0.00 |
-1.05 -15.79 |
||
|
C&C Group IE00B010DT83 |
1.48 1.46 |
1.46 1.48 |
0.01 0.96 |
17:35:11 12.03.2025 |
0.09 5.42 |
0.00 0.00 |
0.02 1.16 |
||
|
Carnival GB0031215220 |
13.64 13.43 |
13.40 14.04 |
0.21 1.53 |
17:35:11 12.03.2025 |
1.13 5.32 |
0.00 0.00 |
10.11 82.46 |
||
|
Chemring Group GB00B45C9X44 |
3.80 3.93 |
3.80 3.95 |
-0.13 -3.31 |
17:35:21 12.03.2025 |
-0.24 -5.69 |
0.00 0.00 |
-0.09 -2.21 |
||
|
City of London Investment Trust GB0001990497 |
4.44 4.40 |
4.38 4.44 |
0.04 0.91 |
17:35:00 12.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Clarkson GB0002018363 |
36.10 34.85 |
34.75 36.10 |
1.25 3.59 |
17:35:27 12.03.2025 |
3.70 7.58 |
0.00 0.00 |
7.30 16.15 |
||
|
Computacenter GB00BV9FP302 |
22.84 23.16 |
22.66 23.22 |
-0.32 -1.38 |
17:35:07 12.03.2025 |
1.40 5.34 |
0.00 0.00 |
-5.78 -17.32 |
||
|
Cranswick GB0002318888 |
49.35 49.25 |
49.10 49.90 |
0.10 0.20 |
17:35:14 12.03.2025 |
2.50 4.24 |
0.00 0.00 |
15.70 34.28 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.46 1.51 |
1.46 1.52 |
-0.05 -3.24 |
17:35:28 12.03.2025 |
-0.12 -5.88 |
0.00 0.00 |
-0.64 -25.00 |
||
|
Currys GB00B4Y7R145 |
0.87 0.88 |
0.86 0.89 |
-0.02 -2.04 |
17:35:07 12.03.2025 |
0.14 15.22 |
0.00 0.00 |
0.39 55.27 |
||
|
Derwent London GB0002652740 |
17.58 17.58 |
17.51 17.99 |
0.00 0.00 |
17:35:19 12.03.2025 |
-1.00 -4.07 |
0.00 0.00 |
-0.80 -3.28 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
2.76 2.74 |
2.74 2.77 |
0.02 0.80 |
17:35:11 12.03.2025 |
1.33 72.19 |
0.00 0.00 |
1.26 65.79 |
||
|
discoverIE Group GB0000055888 |
5.34 5.38 |
5.33 5.55 |
-0.04 -0.74 |
17:35:05 12.03.2025 |
-1.10 -12.87 |
0.00 0.00 |
-0.55 -6.88 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.89 2.82 |
2.82 2.93 |
0.07 2.41 |
17:35:12 12.03.2025 |
-0.58 -14.43 |
0.00 0.00 |
-0.68 -16.50 |
||
|
Dowlais Group GB00BMWRZ071 |
0.66 0.66 |
0.66 0.67 |
0.00 -0.60 |
17:35:19 12.03.2025 |
0.06 9.38 |
0.00 0.00 |
-0.33 -32.24 |
||
|
Dr. Martens GB00BL6NGV24 |
0.55 0.54 |
0.53 0.57 |
0.01 1.29 |
17:35:06 12.03.2025 |
0.25 37.88 |
0.00 0.00 |
-0.18 -16.51 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
5.67 5.62 |
5.62 5.71 |
0.05 0.89 |
17:35:19 12.03.2025 |
-0.07 -0.92 |
0.00 0.00 |
2.59 52.60 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.77 9.61 |
9.55 9.89 |
0.16 1.67 |
17:35:25 12.03.2025 |
-1.20 -9.02 |
0.00 0.00 |
-0.90 -6.92 |
||
|
Elementis GB0002418548 |
1.49 1.49 |
1.49 1.51 |
0.01 0.54 |
17:35:25 12.03.2025 |
-0.09 -5.36 |
0.00 0.00 |
0.01 0.63 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.84 0.83 |
0.82 0.84 |
0.01 0.72 |
17:35:16 12.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.83 0.80 |
0.80 0.84 |
0.03 3.75 |
17:35:26 12.03.2025 |
-0.05 -4.35 |
0.00 0.00 |
0.21 23.60 |
