FTSE 250 997736 / GB0001384287
20’129.12
Pkt
-29.95
Pkt
-0.15
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
50.60 50.20 |
48.85 50.80 |
0.40 0.80 |
17:35:24 07.03.2025 |
7.00 11.57 |
0.00 0.00 |
1.50 2.27 |
||
|
A G Barr GB00B6XZKY75 |
6.13 6.08 |
6.02 6.13 |
0.05 0.82 |
17:35:19 07.03.2025 |
0.10 1.43 |
0.00 0.00 |
0.90 14.52 |
||
|
Abrdn GB00BF8Q6K64 |
1.75 1.76 |
1.74 1.76 |
-0.01 -0.57 |
17:35:19 07.03.2025 |
0.31 19.02 |
0.00 0.00 |
0.08 4.30 |
||
|
AJ Bell GB00BFZNLB60 |
4.23 4.16 |
3.96 4.24 |
0.07 1.68 |
17:35:13 07.03.2025 |
0.25 4.63 |
0.00 0.00 |
2.20 63.86 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.52 1.50 |
1.48 1.53 |
0.02 1.20 |
17:35:00 07.03.2025 |
0.08 4.12 |
0.00 0.00 |
-0.51 -19.64 |
||
|
Assura GB00BVGBWW93 |
0.41 0.40 |
0.40 0.41 |
0.00 0.99 |
17:35:20 07.03.2025 |
0.05 10.13 |
0.00 0.00 |
0.00 0.81 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.84 0.86 |
0.81 0.87 |
-0.02 -2.72 |
17:35:10 07.03.2025 |
0.12 9.45 |
0.00 0.00 |
-0.53 -27.68 |
||
|
Auction Technology Group GB00BMVQDZ64 |
5.69 5.67 |
5.61 5.71 |
0.02 0.35 |
17:35:28 07.03.2025 |
1.95 37.14 |
0.00 0.00 |
0.20 2.86 |
||
|
Babcock International GB0009697037 |
7.11 7.51 |
7.11 7.45 |
-0.40 -5.26 |
17:35:08 07.03.2025 |
0.92 14.65 |
0.00 0.00 |
1.53 26.98 |
||
|
Bakkavor Group GB00BF8J3Z99 |
1.53 1.51 |
1.50 1.54 |
0.02 0.99 |
17:35:06 07.03.2025 |
0.27 18.12 |
0.00 0.00 |
0.70 66.04 |
||
|
Balfour Beatty GB0000961622 |
4.40 4.47 |
4.35 4.46 |
-0.08 -1.74 |
17:35:19 07.03.2025 |
0.55 10.58 |
0.00 0.00 |
1.97 52.12 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.14 3.11 |
3.06 3.19 |
0.03 0.97 |
17:35:01 07.03.2025 |
0.44 11.22 |
0.00 0.00 |
1.60 57.69 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
54.40 54.70 |
53.50 54.50 |
-0.30 -0.55 |
17:35:19 07.03.2025 |
-4.00 -6.84 |
0.00 0.00 |
5.10 10.32 |
||
|
Bellway PLCShs GB0000904986 |
22.88 22.18 |
22.00 22.92 |
0.70 3.16 |
17:35:22 07.03.2025 |
-0.40 -1.32 |
0.00 0.00 |
-2.94 -8.98 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.15 8.95 |
8.90 9.19 |
0.20 2.23 |
17:35:03 07.03.2025 |
-1.40 -11.20 |
0.00 0.00 |
-1.10 -9.02 |
||
|
Bodycote GB00B3FLWH99 |
6.58 6.67 |
6.51 6.65 |
-0.09 -1.35 |
17:35:26 07.03.2025 |
0.50 6.80 |
0.00 0.00 |
0.65 9.03 |
||
|
Breedon Group GB00BM8NFJ84 |
4.87 4.78 |
4.69 4.87 |
0.09 1.88 |
17:35:24 07.03.2025 |
0.25 4.76 |
0.00 0.00 |
1.20 27.91 |
||
|
Bridgepoint Group GB00BND88V85 |
3.46 3.43 |
3.35 3.59 |
0.03 0.99 |
17:35:17 07.03.2025 |
0.96 25.26 |
0.00 0.00 |
1.56 48.84 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.18 4.19 |
4.08 4.21 |
-0.02 -0.38 |
17:35:07 07.03.2025 |
0.15 2.75 |
0.00 0.00 |
-1.45 -20.57 |
||
|
C&C Group IE00B010DT83 |
1.47 1.44 |
1.43 1.48 |
0.03 1.94 |
17:35:21 07.03.2025 |
0.09 5.42 |
0.00 0.00 |
0.02 1.16 |
||
|
Carnival GB0031215220 |
14.50 15.29 |
14.31 15.12 |
-0.79 -5.14 |
17:35:11 07.03.2025 |
1.13 5.32 |
0.00 0.00 |
10.11 82.46 |
||
|
Chemring Group GB00B45C9X44 |
4.10 4.21 |
4.07 4.28 |
-0.11 -2.61 |
17:35:06 07.03.2025 |
-0.24 -5.69 |
0.00 0.00 |
-0.09 -2.21 |
||
|
City of London Investment Trust GB0001990497 |
4.45 4.43 |
4.39 4.45 |
0.02 0.34 |
17:35:28 07.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Clarkson GB0002018363 |
44.10 43.65 |
43.00 44.15 |
0.45 1.03 |
17:35:18 07.03.2025 |
3.00 6.82 |
0.00 0.00 |
5.80 14.08 |
||
|
Computacenter GB00BV9FP302 |
24.10 24.06 |
23.52 24.16 |
0.04 0.17 |
17:35:22 07.03.2025 |
1.40 5.34 |
0.00 0.00 |
-5.78 -17.32 |
||
|
Cranswick GB0002318888 |
49.65 49.75 |
48.65 49.70 |
-0.10 -0.20 |
17:35:02 07.03.2025 |
2.50 4.24 |
0.00 0.00 |
15.70 34.28 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.50 1.49 |
1.48 1.52 |
0.02 1.28 |
17:35:25 07.03.2025 |
0.11 6.19 |
0.00 0.00 |
-0.56 -22.58 |
||
|
Currys GB00B4Y7R145 |
0.90 0.90 |
0.90 0.91 |
-0.01 -0.66 |
17:35:00 07.03.2025 |
0.17 19.00 |
0.00 0.00 |
0.33 43.33 |
||
|
Derwent London GB0002652740 |
17.83 17.65 |
17.44 18.04 |
0.18 1.02 |
17:35:01 07.03.2025 |
-0.80 -3.28 |
0.00 0.00 |
1.00 4.42 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
2.77 2.76 |
2.74 2.77 |
0.01 0.29 |
17:35:10 07.03.2025 |
1.33 72.19 |
0.00 0.00 |
1.26 65.79 |
||
|
discoverIE Group GB0000055888 |
5.42 5.44 |
5.23 5.43 |
-0.02 -0.37 |
17:35:08 07.03.2025 |
-0.50 -6.29 |
0.00 0.00 |
-0.75 -9.15 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.87 2.86 |
2.81 2.89 |
0.00 0.07 |
17:35:23 07.03.2025 |
-0.58 -14.43 |
0.00 0.00 |
-0.68 -16.50 |
||
|
Dowlais Group GB00BMWRZ071 |
0.68 0.69 |
0.66 0.69 |
-0.01 -1.02 |
17:35:20 07.03.2025 |
0.06 9.38 |
0.00 0.00 |
-0.33 -32.24 |
||
|
Dr. Martens GB00BL6NGV24 |
0.58 0.61 |
0.58 0.61 |
-0.03 -4.83 |
17:35:05 07.03.2025 |
0.25 37.88 |
0.00 0.00 |
-0.18 -16.51 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
5.81 5.80 |
5.70 5.84 |
0.01 0.09 |
17:35:00 07.03.2025 |
-0.07 -0.92 |
0.00 0.00 |
2.59 52.60 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.62 9.58 |
9.45 9.66 |
0.04 0.42 |
17:35:10 07.03.2025 |
-1.20 -9.02 |
0.00 0.00 |
-0.90 -6.92 |
||
|
Elementis GB0002418548 |
1.54 1.53 |
1.50 1.55 |
0.01 0.39 |
17:35:27 07.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.82 0.80 |
0.79 0.82 |
0.02 2.89 |
17:35:04 07.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.83 0.86 |
0.82 0.86 |
-0.03 -2.91 |
17:35:20 07.03.2025 |
0.06 5.36 |
0.00 0.00 |
0.39 48.61 |
