FTSE 250 997736 / GB0001384287
20’653.26
Pkt
-58.50
Pkt
-0.28
%
17:45:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
57.90 59.00 |
57.90 59.00 |
-1.10 -1.86 |
17:35:28 04.02.2025 |
8.50 13.60 |
0.00 0.00 |
7.00 10.94 |
||
|
A G Barr GB00B6XZKY75 |
6.14 6.18 |
6.12 6.25 |
-0.04 -0.65 |
17:35:00 04.02.2025 |
-0.25 -3.40 |
0.00 0.00 |
0.80 12.70 |
||
|
Abrdn GB00BF8Q6K64 |
1.52 1.54 |
1.52 1.54 |
-0.01 -0.91 |
17:35:14 04.02.2025 |
0.24 14.81 |
0.00 0.00 |
-0.18 -8.82 |
||
|
AJ Bell GB00BFZNLB60 |
4.45 4.43 |
4.40 4.50 |
0.02 0.34 |
17:35:01 04.02.2025 |
-0.10 -1.85 |
0.00 0.00 |
1.88 54.97 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.71 1.69 |
1.66 1.72 |
0.02 0.89 |
17:35:12 04.02.2025 |
-0.61 -23.77 |
0.00 0.00 |
-0.56 -22.40 |
||
|
Assura GB00BVGBWW93 |
0.37 0.37 |
0.37 0.37 |
0.00 -1.02 |
17:35:19 04.02.2025 |
-0.03 -5.98 |
0.00 0.00 |
-0.07 -12.87 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
1.04 1.04 |
1.00 1.06 |
0.01 0.68 |
17:35:26 04.02.2025 |
0.00 0.16 |
0.00 0.00 |
-0.90 -41.47 |
||
|
Auction Technology Group GB00BMVQDZ64 |
5.98 6.04 |
5.83 6.10 |
-0.06 -0.99 |
17:35:24 04.02.2025 |
1.05 19.44 |
0.00 0.00 |
1.05 19.44 |
||
|
Babcock International GB0009697037 |
5.44 5.41 |
5.37 5.47 |
0.03 0.46 |
17:35:18 04.02.2025 |
0.44 7.76 |
0.00 0.00 |
0.54 9.82 |
||
|
Bakkavor Group GB00BF8J3Z99 |
1.34 1.35 |
1.31 1.35 |
-0.01 -0.74 |
17:35:19 04.02.2025 |
-0.02 -1.12 |
0.00 0.00 |
0.69 64.49 |
||
|
Balfour Beatty GB0000961622 |
4.57 4.60 |
4.53 4.59 |
-0.03 -0.65 |
17:35:29 04.02.2025 |
-0.05 -0.93 |
0.00 0.00 |
1.35 33.75 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.42 3.43 |
3.42 3.47 |
-0.02 -0.44 |
17:35:14 04.02.2025 |
0.22 5.85 |
0.00 0.00 |
1.29 47.68 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
46.55 46.90 |
46.50 47.10 |
-0.35 -0.75 |
17:35:01 04.02.2025 |
8.30 18.36 |
0.00 0.00 |
9.60 21.87 |
||
|
Bellway PLCShs GB0000904986 |
25.84 25.82 |
25.64 26.10 |
0.02 0.08 |
17:35:24 04.02.2025 |
-8.00 -21.51 |
0.00 0.00 |
-1.88 -6.05 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.46 9.52 |
9.40 9.51 |
-0.06 -0.63 |
17:35:26 04.02.2025 |
-3.20 -22.38 |
0.00 0.00 |
-2.10 -15.91 |
||
|
Bodycote GB00B3FLWH99 |
6.38 6.35 |
6.21 6.41 |
0.03 0.47 |
17:35:00 04.02.2025 |
1.25 18.94 |
0.00 0.00 |
0.20 2.61 |
||
|
Breedon Group GB00BM8NFJ84 |
4.33 4.30 |
4.27 4.34 |
0.03 0.70 |
17:35:20 04.02.2025 |
-0.81 -15.43 |
0.00 0.00 |
0.24 5.71 |
||
|
Bridgepoint Group GB00BND88V85 |
3.75 3.80 |
3.70 3.86 |
-0.05 -1.37 |
17:35:02 04.02.2025 |
0.80 21.39 |
0.00 0.00 |
1.32 40.91 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.63 4.58 |
4.38 4.68 |
0.05 1.09 |
17:35:14 04.02.2025 |
0.05 0.93 |
0.00 0.00 |
-2.35 -30.13 |
||
|
C&C Group IE00B010DT83 |
1.44 1.43 |
1.42 1.44 |
0.00 0.14 |
17:35:23 04.02.2025 |
-0.05 -2.81 |
0.00 0.00 |
0.03 1.76 |
||
|
Carnival GB0031215220 |
19.60 19.77 |
19.33 19.86 |
-0.17 -0.86 |
17:35:23 04.02.2025 |
5.62 30.61 |
0.00 0.00 |
10.22 74.27 |
||
|
Chemring Group GB00B45C9X44 |
3.16 3.21 |
3.14 3.19 |
-0.06 -1.71 |
17:35:08 04.02.2025 |
-0.46 -11.06 |
0.00 0.00 |
-0.40 -9.76 |
||
|
Clarkson GB0002018363 |
43.30 43.10 |
42.05 43.30 |
0.20 0.46 |
17:35:27 04.02.2025 |
5.80 14.08 |
0.00 0.00 |
6.20 15.20 |
||
|
Computacenter GB00BV9FP302 |
22.74 22.72 |
22.50 22.98 |
0.02 0.09 |
17:35:12 04.02.2025 |
1.80 6.98 |
0.00 0.00 |
-6.00 -17.86 |
||
|
Cranswick GB0002318888 |
49.45 49.95 |
49.40 50.00 |
-0.50 -1.00 |
17:35:09 04.02.2025 |
-4.50 -7.03 |
0.00 0.00 |
12.50 26.60 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.63 1.75 |
1.60 1.76 |
-0.12 -6.91 |
17:35:23 04.02.2025 |
-0.19 -9.00 |
0.00 0.00 |
-0.54 -21.95 |
||
|
Currys GB00B4Y7R145 |
0.93 0.93 |
0.92 0.94 |
-0.01 -0.70 |
17:35:13 04.02.2025 |
0.09 8.78 |
0.00 0.00 |
0.51 88.42 |
||
|
Derwent London GB0002652740 |
19.15 19.21 |
18.76 19.30 |
-0.06 -0.31 |
17:35:29 04.02.2025 |
-3.40 -12.88 |
0.00 0.00 |
-0.60 -2.54 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
2.65 2.65 |
2.64 2.67 |
0.00 0.00 |
17:35:09 04.02.2025 |
1.13 56.37 |
0.00 0.00 |
1.16 58.43 |
||
|
discoverIE Group GB0000055888 |
6.13 6.18 |
6.07 6.24 |
-0.05 -0.81 |
17:35:09 04.02.2025 |
0.15 1.89 |
0.00 0.00 |
-0.70 -7.95 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.91 2.94 |
2.90 2.94 |
-0.03 -1.09 |
17:35:20 04.02.2025 |
-0.08 -2.20 |
0.00 0.00 |
-0.50 -12.32 |
||
|
Dowlais Group GB00BMWRZ071 |
0.69 0.69 |
0.67 0.70 |
0.00 0.58 |
17:35:02 04.02.2025 |
0.17 26.40 |
0.00 0.00 |
-0.27 -25.40 |
||
|
Dr. Martens GB00BL6NGV24 |
0.72 0.71 |
0.70 0.72 |
0.01 1.06 |
17:35:12 04.02.2025 |
0.24 36.43 |
0.00 0.00 |
-0.08 -8.33 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
6.23 6.22 |
6.11 6.27 |
0.01 0.08 |
17:35:25 04.02.2025 |
0.26 3.58 |
0.00 0.00 |
1.74 29.99 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.82 9.62 |
9.70 9.93 |
0.20 2.08 |
17:35:13 04.02.2025 |
-2.10 -15.22 |
0.00 0.00 |
-1.10 -8.59 |
||
|
Elementis GB0002418548 |
1.55 1.55 |
1.52 1.55 |
0.00 -0.26 |
17:35:09 04.02.2025 |
-0.05 -3.05 |
0.00 0.00 |
-0.06 -3.64 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.83 0.83 |
0.82 0.83 |
0.00 -0.48 |
17:35:23 04.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
9.66 9.51 |
9.32 9.75 |
0.16 1.63 |
17:35:14 04.02.2025 |
0.19 1.67 |
0.00 0.00 |
0.17 1.49 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.91 0.93 |
0.90 0.93 |
-0.01 -1.40 |
17:35:29 04.02.2025 |
0.05 4.42 |
0.00 0.00 |
0.33 38.82 |
