FTSE 250 997736 / GB0001384287
20’622.61
Pkt
218.06
Pkt
1.07
%
13:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
18.12 | 18.02 | 17.93 | 18.16 | 0.11 | 0.58 |
13:35 31.12.2024 |
26’070.12 CHF | ||
|
B&M European Value Retail LU1072616219 |
3.67 | 3.61 | 3.59 | 3.67 | 0.07 | 1.80 |
13:35 31.12.2024 |
4’182.39 CHF | ||
|
Burberry GB0031743007 |
9.80 | 9.62 | 9.50 | 9.86 | 0.18 | 1.83 |
13:35 31.12.2024 |
3’968.53 CHF | ||
|
Direct Line Insurance GB00BY9D0Y18 |
2.55 | 2.53 | 2.53 | 2.55 | 0.02 | 0.79 |
13:35 31.12.2024 |
3’764.20 CHF | ||
|
Britvic GB00B0N8QD54 |
13.09 | 13.08 | 13.07 | 13.09 | 0.01 | 0.08 |
13:35 31.12.2024 |
3’666.85 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.60 | 3.49 | 3.41 | 3.65 | 0.11 | 3.09 |
13:35 31.12.2024 |
3’366.85 CHF | ||
|
Bellway PLCShs GB0000904986 |
24.92 | 24.04 | 24.04 | 24.94 | 0.88 | 3.66 |
13:35 31.12.2024 |
3’357.04 CHF | ||
|
Cranswick GB0002318888 |
48.65 | 47.85 | 47.85 | 48.65 | 0.80 | 1.67 |
13:35 31.12.2024 |
2’965.72 CHF | ||
|
Babcock International GB0009697037 |
5.01 | 5.00 | 4.97 | 5.03 | 0.01 | 0.18 |
13:35 31.12.2024 |
2’862.31 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.41 | 1.39 | 1.39 | 1.42 | 0.03 | 1.80 |
13:35 31.12.2024 |
2’856.31 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
6.48 | 6.33 | 6.31 | 6.49 | 0.16 | 2.45 |
13:35 31.12.2024 |
2’721.51 CHF | ||
|
Balfour Beatty GB0000961622 |
4.55 | 4.50 | 4.50 | 4.60 | 0.04 | 0.98 |
13:35 31.12.2024 |
2’630.91 CHF | ||
|
Computacenter GB00BV9FP302 |
21.24 | 21.06 | 20.50 | 21.30 | 0.18 | 0.85 |
13:35 31.12.2024 |
2’562.00 CHF | ||
|
Derwent London GB0002652740 |
19.59 | 19.72 | 19.59 | 19.80 | -0.13 | -0.66 |
13:35 31.12.2024 |
2’497.46 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
10.68 | 10.55 | 10.50 | 10.69 | 0.13 | 1.23 |
13:35 31.12.2024 |
2’456.58 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.42 | 1.38 | 1.35 | 1.42 | 0.04 | 2.68 |
13:35 31.12.2024 |
2’425.05 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
47.10 | 46.95 | 46.90 | 47.45 | 0.15 | 0.32 |
13:35 31.12.2024 |
2’373.60 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.43 | 10.22 | 10.20 | 10.43 | 0.21 | 2.05 |
13:35 31.12.2024 |
2’172.68 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.60 | 9.51 | 9.46 | 9.64 | 0.09 | 0.95 |
13:35 31.12.2024 |
2’132.04 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.53 | 4.50 | 4.47 | 4.54 | 0.03 | 0.56 |
13:35 31.12.2024 |
2’115.14 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
4.46 | 4.40 | 4.38 | 4.46 | 0.06 | 1.37 |
13:35 31.12.2024 |
1’738.15 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.15 | 3.16 | 3.15 | 3.20 | -0.01 | -0.32 |
13:35 31.12.2024 |
1’720.18 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.94 | 0.93 | 0.93 | 0.95 | 0.01 | 1.29 |
13:35 31.12.2024 |
1’712.29 CHF | ||
|
4Imprint Group GB0006640972 |
48.55 | 48.60 | 48.45 | 49.25 | -0.05 | -0.10 |
13:35 31.12.2024 |
1’552.86 CHF | ||
|
Assura GB00BVGBWW93 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 1.48 |
13:35 31.12.2024 |
1’414.93 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
3.15 | 3.11 | 3.05 | 3.16 | 0.04 | 1.16 |
13:35 31.12.2024 |
1’397.52 CHF | ||
|
Clarkson GB0002018363 |
39.55 | 38.85 | 38.75 | 39.55 | 0.70 | 1.80 |
13:35 31.12.2024 |
1’381.94 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.33 | 6.23 | 6.20 | 6.33 | 0.10 | 1.61 |
13:35 31.12.2024 |
1’301.26 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.60 | 1.57 | 1.56 | 1.60 | 0.03 | 1.65 |
13:35 31.12.2024 |
1’215.06 CHF | ||
|
Currys GB00B4Y7R145 |
0.95 | 0.94 | 0.94 | 0.95 | 0.01 | 0.69 |
13:35 31.12.2024 |
1’185.46 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.23 | 4.16 | 4.10 | 4.27 | 0.07 | 1.59 |
13:35 31.12.2024 |
1’156.06 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
1.07 | 1.04 | 1.04 | 1.07 | 0.02 | 2.21 |
13:35 31.12.2024 |
1’133.13 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
23.40 | 22.60 | 22.60 | 23.40 | 0.80 | 3.54 |
13:35 31.12.2024 |
1’118.76 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.67 | 0.66 | 0.66 | 0.67 | 0.02 | 2.82 |
13:35 31.12.2024 |
1’033.26 CHF | ||
|
Chemring Group GB00B45C9X44 |
3.29 | 3.29 | 3.27 | 3.31 | 0.00 | 0.00 |
13:35 31.12.2024 |
1’006.76 CHF | ||
|
Elementis GB0002418548 |
1.45 | 1.42 | 1.40 | 1.45 | 0.04 | 2.54 |
13:35 31.12.2024 |
971.75 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
1.46 | 1.44 | 1.44 | 1.46 | 0.02 | 1.39 |
13:35 31.12.2024 |
960.44 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.72 | 0.71 | 0.69 | 0.73 | 0.01 | 1.19 |
13:35 31.12.2024 |
789.04 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.48 | 2.48 | 2.46 | 2.51 | 0.01 | 0.20 |
13:35 31.12.2024 |
785.86 CHF | ||
|
discoverIE Group GB0000055888 |
7.15 | 7.06 | 7.07 | 7.16 | 0.09 | 1.27 |
13:35 31.12.2024 |
779.74 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.09 | 6.08 | 6.05 | 6.09 | 0.01 | 0.16 |
13:35 31.12.2024 |
769.05 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
5.50 | 5.48 | 5.49 | 5.57 | 0.02 | 0.36 |
13:35 31.12.2024 |
762.98 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.15 | 2.14 | 2.15 | 2.16 | 0.01 | 0.23 |
13:35 31.12.2024 |
713.68 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
13.44 | 13.35 | 12.97 | 13.44 | 0.09 | 0.67 |
13:35 31.12.2024 |
711.23 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.08 | 1.07 | 1.07 | 1.09 | 0.01 | 0.93 |
13:35 31.12.2024 |
696.29 CHF | ||
|
AO World GB00BJTNFH41 |
1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 |
13:35 31.12.2024 |
680.31 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.84 | 0.82 | 0.82 | 0.84 | 0.01 | 1.33 |
13:35 31.12.2024 |
629.47 CHF | ||
|
C&C Group IE00B010DT83 |
1.46 | 1.48 | 1.46 | 1.49 | -0.02 | -1.35 |
13:35 31.12.2024 |
625.66 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.74 | 6.68 | 6.74 | 6.78 | 0.06 | 0.90 |
13:35 31.12.2024 |
623.17 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.69 | 1.66 | 1.65 | 1.70 | 0.03 | 1.69 |
13:35 31.12.2024 |
492.40 CHF |
