FTSE 250 997736 / GB0001384287
20’653.26
Pkt
-58.50
Pkt
-0.28
%
17:45:47
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Carnival GB0031215220 |
19.60 | 19.77 | 19.33 | 19.86 | -0.17 | -0.86 |
17:35 04.02.2025 |
28’314.90 CHF | ||
Burberry GB0031743007 |
12.11 | 11.91 | 11.81 | 12.15 | 0.20 | 1.68 |
17:35 04.02.2025 |
4’801.08 CHF | ||
Direct Line Insurance GB00BY9D0Y18 |
2.65 | 2.65 | 2.64 | 2.67 | 0.00 | 0.00 |
17:35 04.02.2025 |
3’896.88 CHF | ||
B&M European Value Retail LU1072616219 |
3.17 | 3.19 | 3.16 | 3.20 | -0.03 | -0.78 |
17:35 04.02.2025 |
3’618.87 CHF | ||
Bridgepoint Group GB00BND88V85 |
3.75 | 3.80 | 3.70 | 3.86 | -0.05 | -1.37 |
17:35 04.02.2025 |
3’537.75 CHF | ||
Bellway PLCShs GB0000904986 |
25.84 | 25.82 | 25.64 | 26.10 | 0.02 | 0.08 |
17:35 04.02.2025 |
3’462.52 CHF | ||
Abrdn GB00BF8Q6K64 |
1.52 | 1.54 | 1.52 | 1.54 | -0.01 | -0.91 |
17:35 04.02.2025 |
3’095.14 CHF | ||
Babcock International GB0009697037 |
5.44 | 5.41 | 5.37 | 5.47 | 0.03 | 0.46 |
17:35 04.02.2025 |
3’079.88 CHF | ||
Cranswick GB0002318888 |
49.45 | 49.95 | 49.40 | 50.00 | -0.50 | -1.00 |
17:35 04.02.2025 |
3’031.20 CHF | ||
Computacenter GB00BV9FP302 |
22.74 | 22.72 | 22.50 | 22.98 | 0.02 | 0.09 |
17:35 04.02.2025 |
2’728.07 CHF | ||
Balfour Beatty GB0000961622 |
4.57 | 4.60 | 4.53 | 4.59 | -0.03 | -0.65 |
17:35 04.02.2025 |
2’637.70 CHF | ||
Drax Group PLCShs GB00B1VNSX38 |
6.23 | 6.22 | 6.11 | 6.27 | 0.01 | 0.08 |
17:35 04.02.2025 |
2’570.78 CHF | ||
Derwent London GB0002652740 |
19.15 | 19.21 | 18.76 | 19.30 | -0.06 | -0.31 |
17:35 04.02.2025 |
2’437.90 CHF | ||
Bank of Georgia Group GB00BF4HYT85 |
46.55 | 46.90 | 46.50 | 47.10 | -0.35 | -0.75 |
17:35 04.02.2025 |
2’350.85 CHF | ||
Deliveroo GB00BNC5T391 |
1.36 | 1.33 | 1.30 | 1.36 | 0.03 | 2.34 |
17:35 04.02.2025 |
2’224.53 CHF | ||
Dunelm Group PLCShs GB00B1CKQ739 |
9.82 | 9.62 | 9.70 | 9.93 | 0.20 | 2.08 |
17:35 04.02.2025 |
2’201.97 CHF | ||
Big Yellow Group PLCShs GB0002869419 |
9.46 | 9.52 | 9.40 | 9.51 | -0.06 | -0.63 |
17:35 04.02.2025 |
2’104.68 CHF | ||
AJ Bell GB00BFZNLB60 |
4.45 | 4.43 | 4.40 | 4.50 | 0.02 | 0.34 |
17:35 04.02.2025 |
2’055.37 CHF | ||
Energean Oil & Gas GB00BG12Y042 |
9.66 | 9.51 | 9.32 | 9.75 | 0.16 | 1.63 |
17:35 04.02.2025 |
1’971.00 CHF | ||
4Imprint Group GB0006640972 |
57.90 | 59.00 | 57.90 | 59.00 | -1.10 | -1.86 |
17:35 04.02.2025 |
1’878.54 CHF | ||
Baltic Classifieds Group GB00BN44P254 |
3.42 | 3.43 | 3.42 | 3.47 | -0.02 | -0.44 |
17:35 04.02.2025 |
1’864.57 CHF | ||
Guinness Peat Group GB00B4YZN328 |
0.91 | 0.93 | 0.90 | 0.93 | -0.01 | -1.40 |
17:35 04.02.2025 |
1’672.00 CHF | ||
Breedon Group GB00BM8NFJ84 |
4.33 | 4.30 | 4.27 | 4.34 | 0.03 | 0.70 |
17:35 04.02.2025 |
1’668.12 CHF | ||
Clarkson GB0002018363 |
43.30 | 43.10 | 42.05 | 43.30 | 0.20 | 0.46 |
17:35 04.02.2025 |
1’499.21 CHF | ||
Assura GB00BVGBWW93 |
0.37 | 0.37 | 0.37 | 0.37 | 0.00 | -1.02 |
17:35 04.02.2025 |
1’367.37 CHF | ||
Domino's Pizza Group GB00BYN59130 |
2.91 | 2.94 | 2.90 | 2.94 | -0.03 | -1.09 |
17:35 04.02.2025 |
1’297.55 CHF | ||
Bodycote GB00B3FLWH99 |
6.38 | 6.35 | 6.21 | 6.41 | 0.03 | 0.47 |
17:35 04.02.2025 |
1’293.16 CHF | ||
Ashmore Group PLCShs GB00B132NW22 |
1.71 | 1.69 | 1.66 | 1.72 | 0.02 | 0.89 |
17:35 04.02.2025 |
1’279.88 CHF | ||
Bytes Technology Group GB00BMH18Q19 |
4.63 | 4.58 | 4.38 | 4.68 | 0.05 | 1.09 |
17:35 04.02.2025 |
1’246.13 CHF | ||
Alpha FX Group GB00BF1TM596 |
25.00 | 25.40 | 24.80 | 25.40 | -0.40 | -1.57 |
17:35 04.02.2025 |
1’206.83 CHF | ||
Currys GB00B4Y7R145 |
0.93 | 0.93 | 0.92 | 0.94 | -0.01 | -0.70 |
17:35 04.02.2025 |
1’162.05 CHF | ||
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
1.04 | 1.04 | 1.00 | 1.06 | 0.01 | 0.68 |
17:35 04.02.2025 |
1’097.30 CHF | ||
Dowlais Group GB00BMWRZ071 |
0.69 | 0.69 | 0.67 | 0.70 | 0.00 | 0.58 |
17:35 04.02.2025 |
1’050.68 CHF | ||
Elementis GB0002418548 |
1.55 | 1.55 | 1.52 | 1.55 | 0.00 | -0.26 |
17:35 04.02.2025 |
1’032.65 CHF | ||
Chemring Group GB00B45C9X44 |
3.16 | 3.21 | 3.14 | 3.19 | -0.06 | -1.71 |
17:35 04.02.2025 |
979.27 CHF | ||
Bakkavor Group GB00BF8J3Z99 |
1.34 | 1.35 | 1.31 | 1.35 | -0.01 | -0.74 |
17:35 04.02.2025 |
884.05 CHF | ||
Auction Technology Group GB00BMVQDZ64 |
5.98 | 6.04 | 5.83 | 6.10 | -0.06 | -0.99 |
17:35 04.02.2025 |
834.91 CHF | ||
A G Barr GB00B6XZKY75 |
6.14 | 6.18 | 6.12 | 6.25 | -0.04 | -0.65 |
17:35 04.02.2025 |
776.87 CHF | ||
Dr. Martens GB00BL6NGV24 |
0.72 | 0.71 | 0.70 | 0.72 | 0.01 | 1.06 |
17:35 04.02.2025 |
772.30 CHF | ||
Alfa Financial Software Holdings GB00BDHXPG30 |
2.22 | 2.25 | 2.22 | 2.26 | -0.03 | -1.33 |
17:35 04.02.2025 |
750.75 CHF | ||
CMC Markets GB00B14SKR37 |
2.26 | 2.25 | 2.22 | 2.28 | 0.02 | 0.67 |
17:35 04.02.2025 |
708.16 CHF | ||
discoverIE Group GB0000055888 |
6.13 | 6.18 | 6.07 | 6.24 | -0.05 | -0.81 |
17:35 04.02.2025 |
670.90 CHF | ||
AO World GB00BJTNFH41 |
0.98 | 0.98 | 0.97 | 0.99 | -0.01 | -0.61 |
17:35 04.02.2025 |
644.47 CHF | ||
Chrysalis Investments GG00BGJYPP46 |
1.01 | 1.01 | 1.01 | 1.02 | 0.01 | 0.80 |
17:35 04.02.2025 |
633.81 CHF | ||
Empiric Student Property GB00BLWDVR75 |
0.83 | 0.83 | 0.82 | 0.83 | 0.00 | -0.48 |
17:35 04.02.2025 |
623.61 CHF | ||
C&C Group IE00B010DT83 |
1.44 | 1.43 | 1.42 | 1.44 | 0.00 | 0.14 |
17:35 04.02.2025 |
609.52 CHF | ||
Bloomsbury Publishing GB0033147751 |
6.56 | 6.60 | 6.30 | 6.62 | -0.04 | -0.61 |
17:35 04.02.2025 |
607.45 CHF | ||
ASOS GB0030927254 |
4.04 | 4.06 | 3.99 | 4.07 | -0.02 | -0.59 |
17:35 04.02.2025 |
547.15 CHF | ||
Crest Nicholson Holdings GB00B8VZXT93 |
1.63 | 1.75 | 1.60 | 1.76 | -0.12 | -6.91 |
17:35 04.02.2025 |
508.15 CHF | ||
Diversified Energy Company GB00BQHP5P93 |
13.39 | 13.41 | 13.19 | 13.65 | -0.02 | -0.15 |
17:35 04.02.2025 |
- |