FTSE 250 997736 / GB0001384287
20’349.92
Pkt
105.16
Pkt
0.52
%
17:40:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
18.12 | 17.71 | 17.50 | 18.12 | 0.41 | 2.32 |
17:35 21.11.2024 |
25’025.54 CHF | ||
|
Britvic GB00B0N8QD54 |
12.87 | 12.87 | 12.86 | 12.91 | 0.00 | 0.00 |
17:35 21.11.2024 |
3’551.67 CHF | ||
|
Burberry GB0031743007 |
8.77 | 8.53 | 8.34 | 8.77 | 0.25 | 2.89 |
17:35 21.11.2024 |
3’425.80 CHF | ||
|
Bellway PLCShs GB0000904986 |
24.42 | 24.38 | 24.22 | 24.52 | 0.04 | 0.16 |
17:35 21.11.2024 |
3’314.05 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.42 | 3.32 | 3.28 | 3.44 | 0.10 | 3.07 |
17:35 21.11.2024 |
3’038.83 CHF | ||
|
Cranswick GB0002318888 |
49.45 | 49.20 | 48.95 | 49.45 | 0.25 | 0.51 |
17:35 21.11.2024 |
2’982.27 CHF | ||
|
Babcock International GB0009697037 |
5.23 | 5.20 | 5.11 | 5.23 | 0.03 | 0.58 |
17:35 21.11.2024 |
2’944.27 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.37 | 1.36 | 1.35 | 1.37 | 0.01 | 1.07 |
17:35 21.11.2024 |
2’731.01 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
6.54 | 6.47 | 6.47 | 6.54 | 0.07 | 1.00 |
17:35 21.11.2024 |
2’728.96 CHF | ||
|
Computacenter GB00BV9FP302 |
22.24 | 21.98 | 21.94 | 22.30 | 0.26 | 1.18 |
17:35 21.11.2024 |
2’645.47 CHF | ||
|
Derwent London GB0002652740 |
20.60 | 20.74 | 20.46 | 21.20 | -0.14 | -0.68 |
17:35 21.11.2024 |
2’625.37 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.34 | 11.26 | 11.11 | 11.34 | 0.08 | 0.71 |
17:35 21.11.2024 |
2’541.76 CHF | ||
|
Balfour Beatty GB0000961622 |
4.34 | 4.36 | 4.26 | 4.38 | -0.02 | -0.50 |
17:35 21.11.2024 |
2’467.95 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
49.50 | 48.70 | 47.95 | 49.50 | 0.80 | 1.64 |
17:35 21.11.2024 |
2’430.20 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.64 | 10.62 | 10.54 | 10.72 | 0.02 | 0.19 |
17:35 21.11.2024 |
2’400.43 CHF | ||
|
Direct Line Insurance GB00BY9D0Y18 |
1.55 | 1.55 | 1.52 | 1.56 | 0.01 | 0.39 |
17:35 21.11.2024 |
2’256.35 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.62 | 4.53 | 4.53 | 4.74 | 0.09 | 1.99 |
17:35 21.11.2024 |
2’117.43 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.54 | 10.53 | 10.47 | 10.62 | 0.01 | 0.09 |
17:35 21.11.2024 |
2’114.13 CHF | ||
|
Centamin JE00B5TT1872 |
1.46 | 1.42 | 1.44 | 1.48 | 0.04 | 2.82 |
17:35 21.11.2024 |
1’873.99 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.33 | 3.26 | 3.26 | 3.33 | 0.07 | 1.99 |
17:35 21.11.2024 |
1’768.56 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
4.52 | 4.40 | 4.41 | 4.55 | 0.13 | 2.84 |
17:35 21.11.2024 |
1’699.44 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.94 | 0.95 | 0.93 | 0.96 | -0.01 | -0.63 |
17:35 21.11.2024 |
1’689.12 CHF | ||
|
4Imprint Group GB0006640972 |
50.20 | 49.25 | 49.25 | 50.50 | 0.95 | 1.93 |
17:35 21.11.2024 |
1’596.31 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
3.39 | 3.30 | 3.30 | 3.41 | 0.09 | 2.79 |
17:35 21.11.2024 |
1’466.52 CHF | ||
|
Assura GB00BVGBWW93 |
0.38 | 0.38 | 0.38 | 0.39 | 0.00 | 0.00 |
17:35 21.11.2024 |
1’408.10 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.12 | 6.08 | 5.95 | 6.12 | 0.04 | 0.66 |
17:35 21.11.2024 |
1’268.66 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.68 | 1.66 | 1.66 | 1.68 | 0.02 | 1.20 |
17:35 21.11.2024 |
1’252.18 CHF | ||
|
Clarkson GB0002018363 |
36.00 | 35.55 | 35.50 | 36.10 | 0.45 | 1.27 |
17:35 21.11.2024 |
1’244.69 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.48 | 4.29 | 4.31 | 4.48 | 0.19 | 4.34 |
17:35 21.11.2024 |
1’206.86 CHF | ||
|
Chemring Group GB00B45C9X44 |
3.57 | 3.54 | 3.51 | 3.58 | 0.03 | 0.71 |
17:35 21.11.2024 |
1’082.81 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
22.60 | 22.20 | 22.10 | 22.60 | 0.40 | 1.80 |
17:35 21.11.2024 |
1’046.43 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.89 | 3.39 | 2.81 | 3.49 | -0.50 | -14.77 |
17:35 21.11.2024 |
1’032.49 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
1.03 | 1.01 | 1.01 | 1.05 | 0.01 | 1.28 |
17:35 21.11.2024 |
981.05 CHF | ||
|
Currys GB00B4Y7R145 |
0.77 | 0.78 | 0.75 | 0.78 | -0.01 | -1.61 |
17:35 21.11.2024 |
967.12 CHF | ||
|
Elementis GB0002418548 |
1.34 | 1.35 | 1.32 | 1.36 | -0.01 | -0.45 |
17:35 21.11.2024 |
884.89 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
1.30 | 1.30 | 1.27 | 1.30 | 0.00 | 0.00 |
17:35 21.11.2024 |
841.83 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.54 | 0.53 | 0.53 | 0.54 | 0.01 | 1.50 |
17:35 21.11.2024 |
824.22 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.21 | 2.28 | 2.17 | 2.29 | -0.07 | -2.86 |
17:35 21.11.2024 |
763.13 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.09 | 6.01 | 5.99 | 6.11 | 0.08 | 1.33 |
17:35 21.11.2024 |
750.83 CHF | ||
|
discoverIE Group GB0000055888 |
6.40 | 6.62 | 6.35 | 6.66 | -0.22 | -3.32 |
17:35 21.11.2024 |
717.01 CHF | ||
|
AO World GB00BJTNFH41 |
1.06 | 1.03 | 1.03 | 1.06 | 0.03 | 2.52 |
17:35 21.11.2024 |
680.04 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.85 | 0.87 | 0.85 | 0.88 | -0.01 | -1.61 |
17:35 21.11.2024 |
645.47 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.96 | 0.96 | 0.95 | 0.96 | 0.00 | -0.42 |
17:35 21.11.2024 |
627.98 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.54 | 0.56 | 0.53 | 0.59 | -0.02 | -3.13 |
17:35 21.11.2024 |
620.79 CHF | ||
|
C&C Group IE00B010DT83 |
1.45 | 1.45 | 1.44 | 1.48 | 0.00 | 0.00 |
17:35 21.11.2024 |
620.54 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.29 | 4.45 | 4.07 | 4.40 | -0.17 | -3.71 |
17:35 21.11.2024 |
608.87 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.54 | 6.54 | 6.44 | 6.56 | 0.00 | 0.00 |
17:35 21.11.2024 |
606.15 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.51 | 1.53 | 1.51 | 1.58 | -0.02 | -1.31 |
17:35 21.11.2024 |
439.94 CHF | ||
|
Ceres Power Holdings GB00BG5KQW09 |
1.61 | 1.62 | 1.57 | 1.68 | -0.01 | -0.62 |
17:35 21.11.2024 |
363.68 CHF | ||
|
Close Brothers Group GB0007668071 |
2.14 | 2.15 | 2.09 | 2.21 | -0.01 | -0.28 |
17:35 21.11.2024 |
331.68 CHF |
