Late SDAX 1697413 / DE0001717064
14’911.53
Pkt
-117.85
Pkt
-0.78
%
19:42:00
Kaufen / Verkaufen
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Elmos Semiconductor DE0005677108 |
72.90 69.20 |
74.50 69.40 |
3.70 5.35 |
17:42:02 19.02.2025 |
6.20 9.37 |
-4.90 -6.34 |
1.10 1.54 |
|
|||
PVA TePla DE0007461006 |
14.07 13.54 |
14.40 13.50 |
0.53 3.91 |
17:35:26 19.02.2025 |
1.77 14.92 |
-0.98 -6.71 |
-9.07 -39.96 |
|
|||
SUSS MicroTec DE000A1K0235 |
43.15 41.80 |
43.30 41.85 |
1.35 3.23 |
17:37:39 19.02.2025 |
-9.20 -17.97 |
-16.30 -27.96 |
5.00 13.51 |
|
|||
AlzChem Group DE000A2YNT30 |
71.60 69.60 |
73.00 68.80 |
2.00 2.87 |
17:35:14 19.02.2025 |
6.80 11.89 |
12.00 23.08 |
41.30 181.94 |
|
|||
1&1 DE0005545503 |
12.30 11.98 |
12.42 11.96 |
0.32 2.67 |
17:35:10 19.02.2025 |
0.00 0.00 |
-1.44 -11.04 |
-5.86 -33.56 |
|
|||
PNE DE000A0JBPG2 |
12.74 12.46 |
12.82 12.36 |
0.28 2.25 |
17:35:07 19.02.2025 |
1.18 10.73 |
-1.82 -13.00 |
-1.22 -9.10 |
|
|||
SAF-HOLLAND DE000SAFH001 |
17.28 16.94 |
17.56 16.38 |
0.34 2.01 |
17:35:24 19.02.2025 |
3.26 24.15 |
-1.40 -7.71 |
1.03 6.55 |
|
|||
BVB DE0005493092 |
3.25 3.19 |
3.28 3.19 |
0.06 1.88 |
17:35:29 19.02.2025 |
0.14 4.43 |
-0.53 -13.84 |
-0.40 -10.69 |
|
|||
Amadeus Fire DE0005093108 |
76.60 75.50 |
76.80 75.00 |
1.10 1.46 |
17:35:12 19.02.2025 |
-1.50 -1.92 |
-18.20 -19.18 |
-34.50 -31.03 |
|
|||
PATRIZIA DE000PAT1AG3 |
7.65 7.55 |
7.65 7.49 |
0.10 1.32 |
17:35:14 19.02.2025 |
0.15 2.00 |
0.43 5.96 |
-0.09 -1.16 |
|
|||
IONOS DE000A3E00M1 |
23.60 23.30 |
24.20 23.30 |
0.30 1.29 |
17:35:17 19.02.2025 |
0.25 1.09 |
-3.75 -13.89 |
2.05 9.67 |
|
|||
SMA Solar DE000A0DJ6J9 |
16.54 16.48 |
17.30 15.79 |
0.06 0.36 |
17:41:10 19.02.2025 |
3.52 29.33 |
-6.64 -29.96 |
-38.78 -71.42 |
|
|||
ATOSS Software DE0005104400 |
118.00 117.60 |
120.40 117.40 |
0.40 0.34 |
17:35:19 19.02.2025 |
1.60 1.39 |
-19.00 -13.97 |
-8.50 -6.77 |
|
|||
Energiekontor DE0005313506 |
43.00 42.90 |
43.70 42.75 |
0.10 0.23 |
17:35:29 19.02.2025 |
-0.85 -1.97 |
-15.30 -26.61 |
-31.10 -42.43 |
|
|||
LPKF Laser & Electronics DE0006450000 |
8.91 8.89 |
9.08 8.77 |
0.02 0.22 |
17:35:08 19.02.2025 |
0.52 6.07 |
0.83 10.05 |
0.22 2.48 |
|
LSDAX - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberger Druckmaschinen DE0007314007 |
1.10 1.12 |
1.13 1.10 |
-0.03 -2.49 |
17:35:19 19.02.2025 |
0.23 24.06 |
0.15 15.31 |
0.13 13.06 |
|
|||
STRATEC DE000STRA555 |
30.60 31.40 |
31.10 30.25 |
-0.80 -2.55 |
17:36:16 19.02.2025 |
4.05 13.92 |
-9.60 -22.46 |
-11.30 -25.42 |
|
|||
Klöckner DE000KC01000 |
6.06 6.22 |
6.26 6.01 |
-0.16 -2.57 |
17:35:19 19.02.2025 |
1.48 32.24 |
1.02 20.20 |
-0.82 -11.90 |
|
|||
Wacker Neuson DE000WACK012 |
17.24 17.70 |
17.74 17.16 |
-0.46 -2.60 |
17:35:20 19.02.2025 |
4.48 34.30 |
3.28 23.00 |
0.44 2.57 |
|
|||
DEUTZ DE0006305006 |
5.19 5.33 |
5.40 5.19 |
-0.14 -2.63 |
17:38:01 19.02.2025 |
0.86 21.44 |
0.18 3.80 |
-0.85 -14.89 |
|
|||
Eckert & Ziegler DE0005659700 |
59.15 60.75 |
61.00 59.15 |
-1.60 -2.63 |
17:42:35 19.02.2025 |
21.27 55.28 |
20.65 52.82 |
21.96 58.13 |
|
|||
Ceconomy St. DE0007257503 |
3.15 3.24 |
3.24 3.14 |
-0.10 -2.96 |
17:35:05 19.02.2025 |
0.32 10.85 |
0.37 12.77 |
1.25 62.18 |
|
|||
Mutares DE000A2NB650 |
26.55 27.50 |
27.60 26.55 |
-0.95 -3.45 |
17:35:11 19.02.2025 |
5.95 27.80 |
-3.65 -11.77 |
-8.15 -22.96 |
|
|||
ProSiebenSat.1 Media DE000PSM7770 |
5.41 5.61 |
5.67 5.40 |
-0.20 -3.57 |
17:35:01 19.02.2025 |
0.69 13.82 |
-0.18 -3.09 |
-0.36 -5.99 |
|
|||
NORMA Group DE000A1H8BV3 |
16.12 16.72 |
17.20 16.04 |
-0.60 -3.59 |
17:35:05 19.02.2025 |
4.82 39.77 |
2.32 15.87 |
2.59 18.05 |
|
|||
Salzgitter DE0006202005 |
18.62 19.33 |
19.64 18.52 |
-0.71 -3.67 |
17:35:29 19.02.2025 |
0.90 5.03 |
3.31 21.37 |
-6.72 -26.33 |
|
|||
Douglas DE000BEAU7Y1 |
16.12 16.77 |
16.91 16.05 |
-0.65 -3.88 |
17:36:54 19.02.2025 |
-2.72 -14.36 |
-3.37 -17.20 |
0.00 0.00 |
|
|||
SGL Carbon DE0007235301 |
4.01 4.18 |
4.18 3.96 |
-0.17 -4.07 |
17:35:25 19.02.2025 |
-0.62 -13.72 |
-2.02 -34.12 |
-2.44 -38.49 |
|
|||
JOST Werke DE000JST4000 |
49.60 51.80 |
51.10 49.60 |
-2.20 -4.25 |
17:35:30 19.02.2025 |
8.00 18.96 |
8.35 19.95 |
4.20 9.13 |
|
|||
Formycon DE000A1EWVY8 |
29.90 33.20 |
33.20 29.90 |
-3.30 -9.94 |
17:35:17 19.02.2025 |
3.45 7.44 |
0.60 1.22 |
-5.20 -9.45 |
|