Late SDAX 1697413 / DE0001717064
16’972.35
Pkt
185.50
Pkt
1.11
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Energiekontor DE0005313506 |
35.80 33.80 |
36.00 33.80 |
2.00 5.92 |
17:35:12 29.12.2025 |
-10.80 -24.11 |
-7.50 -18.07 |
-13.65 -28.65 |
 |
|||
|
tonies LU2333563281 |
10.52 9.95 |
10.88 10.02 |
0.57 5.73 |
17:35:10 29.12.2025 |
2.36 31.81 |
3.95 67.75 |
2.66 37.36 |
|
|||
|
Schaeffler DE000SHA0100 |
8.29 7.92 |
8.30 7.95 |
0.37 4.61 |
17:36:37 29.12.2025 |
2.14 36.40 |
3.82 91.39 |
3.85 92.82 |
|
|||
|
Elmos Semiconductor DE0005677108 |
95.70 92.60 |
95.70 91.90 |
3.10 3.35 |
17:35:29 29.12.2025 |
8.00 9.64 |
14.50 18.95 |
24.40 36.64 |
|
|||
|
secunet Security Networks DE0007276503 |
183.40 178.40 |
183.40 177.20 |
5.00 2.80 |
17:35:10 29.12.2025 |
-25.60 -12.49 |
-24.10 -11.84 |
62.60 53.60 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
27.58 26.90 |
27.64 26.72 |
0.68 2.53 |
17:35:11 29.12.2025 |
-15.16 -35.42 |
-17.90 -39.31 |
-42.36 -60.51 |
|
|||
|
Salzgitter DE0006202005 |
40.58 39.58 |
40.84 39.62 |
1.00 2.53 |
17:35:09 29.12.2025 |
15.44 63.49 |
20.72 108.82 |
24.12 154.22 |
|
|||
|
Medios DE000A1MMCC8 |
14.48 14.14 |
14.50 14.16 |
0.34 2.40 |
17:35:22 29.12.2025 |
0.46 3.39 |
2.00 16.64 |
1.94 16.06 |
|
|||
|
grenke DE000A161N30 |
15.56 15.22 |
15.64 15.24 |
0.34 2.23 |
17:35:22 29.12.2025 |
-2.22 -12.74 |
1.46 10.63 |
-0.16 -1.04 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.28 14.97 |
15.32 14.96 |
0.31 2.07 |
17:35:08 29.12.2025 |
-3.37 -18.73 |
-6.66 -31.31 |
-0.23 -1.57 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
19.91 19.52 |
20.06 19.36 |
0.39 2.00 |
17:35:01 29.12.2025 |
9.01 83.27 |
8.03 68.05 |
9.55 92.90 |
|
|||
|
Grand City Properties LU0775917882 |
9.75 9.56 |
9.76 9.52 |
0.19 1.99 |
17:35:24 29.12.2025 |
-1.36 -12.41 |
-1.46 -13.20 |
-1.88 -16.38 |
|
|||
|
PVA TePla DE0007461006 |
22.84 22.42 |
22.88 22.22 |
0.42 1.87 |
17:35:12 29.12.2025 |
-4.94 -18.28 |
3.37 18.01 |
8.43 61.76 |
|
|||
|
Dermapharm DE000A2GS5D8 |
39.20 38.50 |
40.50 38.15 |
0.70 1.82 |
17:35:14 29.12.2025 |
5.40 16.82 |
3.75 11.11 |
-0.30 -0.79 |
|
|||
|
ATOSS Software DE0005104400 |
115.00 113.00 |
115.40 112.60 |
2.00 1.77 |
17:35:05 29.12.2025 |
7.60 7.14 |
-25.20 -18.10 |
0.40 0.35 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRIEDRICH VORWERK DE000A255F11 |
81.20 81.00 |
81.20 78.90 |
0.20 0.25 |
17:35:04 29.12.2025 |
2.30 2.91 |
25.10 44.66 |
53.95 197.26 |
|
|||
|
Sixt DE0007231326 |
70.10 69.95 |
70.40 69.80 |
0.15 0.21 |
17:35:20 29.12.2025 |
-16.25 -18.99 |
-5.20 -6.98 |
-7.70 -10.00 |
|
|||
|
HORNBACH DE0006083405 |
83.30 83.40 |
83.80 82.90 |
-0.10 -0.12 |
17:35:27 29.12.2025 |
-19.50 -18.90 |
-7.30 -8.02 |
11.80 16.41 |
|
|||
|
Douglas DE000BEAU1Y4 |
11.88 11.90 |
12.08 11.60 |
-0.02 -0.17 |
17:35:00 29.12.2025 |
-0.42 -3.51 |
1.20 11.58 |
-8.33 -41.88 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.00 25.05 |
25.30 24.85 |
-0.05 -0.20 |
17:35:29 29.12.2025 |
2.30 10.09 |
1.00 4.15 |
2.55 11.31 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
2.02 2.02 |
2.04 1.99 |
-0.01 -0.25 |
17:35:19 29.12.2025 |
-0.14 -6.26 |
0.60 41.85 |
1.12 123.95 |
|
|||
|
Mutares DE000A2NB650 |
29.45 29.55 |
29.80 29.35 |
-0.10 -0.34 |
17:35:25 29.12.2025 |
0.45 1.54 |
-5.90 -16.60 |
5.80 24.32 |
|
|||
|
Klöckner DE000KC01000 |
7.92 7.95 |
8.05 7.85 |
-0.03 -0.38 |
17:35:25 29.12.2025 |
2.41 43.74 |
2.09 35.85 |
3.47 77.98 |
|
|||
|
PSI Software DE000A0Z1JH9 |
44.80 45.00 |
45.20 44.70 |
-0.20 -0.44 |
17:35:12 29.12.2025 |
18.00 65.22 |
16.90 58.89 |
24.80 119.23 |
|
|||
|
Adtran Networks DE0005103006 |
21.80 21.90 |
22.00 21.80 |
-0.10 -0.46 |
17:35:08 29.12.2025 |
0.40 1.86 |
1.10 5.29 |
1.94 9.72 |
|
|||
|
MLP DE0006569908 |
6.87 6.91 |
6.92 6.80 |
-0.04 -0.58 |
17:35:02 29.12.2025 |
-0.47 -6.41 |
-2.00 -22.57 |
0.86 14.33 |
|
|||
|
PNE DE000A0JBPG2 |
9.97 10.04 |
10.06 9.81 |
-0.07 -0.70 |
17:35:23 29.12.2025 |
-3.03 -23.27 |
-4.83 -32.59 |
-0.81 -7.50 |
|
|||
|
Springer Nature DE000SPG1003 |
18.72 18.88 |
19.50 18.20 |
-0.16 -0.85 |
17:35:04 29.12.2025 |
-4.48 -19.65 |
-1.48 -7.47 |
-8.64 -32.05 |
|
|||
|
Dürr DE0005565204 |
22.25 22.45 |
22.45 22.15 |
-0.20 -0.89 |
17:35:04 29.12.2025 |
1.90 9.27 |
0.70 3.23 |
1.32 6.26 |
|
|||
|
SFC Energy DE0007568578 |
12.08 12.22 |
12.30 12.04 |
-0.14 -1.15 |
17:35:26 29.12.2025 |
-5.00 -29.17 |
-9.06 -42.74 |
-4.54 -27.22 |
|