Late SDAX 1697413 / DE0001717064
15’244.43
Pkt
175.33
Pkt
1.16
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
16.30 14.97 |
16.39 15.79 |
1.33 8.88 |
14:33:47 23.04.2025 |
1.51 10.95 |
3.02 24.59 |
-2.66 -14.81 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
32.18 29.92 |
32.36 30.62 |
2.26 7.55 |
14:43:29 23.04.2025 |
-18.90 -38.34 |
-32.30 -51.52 |
-10.05 -24.85 |
|
|||
|
Siltronic DE000WAF3001 |
36.80 34.34 |
36.82 35.38 |
2.46 7.16 |
14:42:39 23.04.2025 |
-11.00 -24.56 |
-26.02 -43.51 |
-46.52 -57.93 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
15.28 14.29 |
15.37 14.59 |
0.99 6.93 |
14:42:07 23.04.2025 |
-1.37 -8.81 |
-0.86 -5.72 |
-33.66 -70.36 |
|
|||
|
NORMA Group DE000A1H8BV3 |
11.10 10.42 |
11.18 10.60 |
0.68 6.53 |
14:32:38 23.04.2025 |
-4.36 -28.68 |
-2.66 -19.70 |
-6.90 -38.90 |
|
|||
|
SFC Energy DE0007568578 |
23.00 21.65 |
23.00 21.80 |
1.35 6.24 |
14:43:02 23.04.2025 |
5.50 33.33 |
1.65 8.11 |
3.62 19.70 |
|
|||
|
adesso DE000A0Z23Q5 |
101.60 96.60 |
102.60 98.00 |
5.00 5.18 |
14:42:07 23.04.2025 |
1.70 1.85 |
14.20 17.86 |
-10.70 -10.25 |
|
|||
|
Nagarro DE000A3H2200 |
68.45 65.15 |
69.25 66.00 |
3.30 5.07 |
14:30:47 23.04.2025 |
-14.50 -18.24 |
-30.10 -31.65 |
-4.05 -5.87 |
|
|||
|
Klöckner DE000KC01000 |
6.75 6.45 |
6.75 6.56 |
0.30 4.65 |
14:26:13 23.04.2025 |
2.00 43.57 |
1.54 30.50 |
0.16 2.49 |
|
|||
|
Dürr DE0005565204 |
20.10 19.22 |
20.10 19.54 |
0.88 4.58 |
14:37:05 23.04.2025 |
-3.04 -13.62 |
-1.76 -8.37 |
-3.72 -16.17 |
|
|||
|
Elmos Semiconductor DE0005677108 |
56.20 53.80 |
56.30 55.10 |
2.40 4.46 |
14:40:25 23.04.2025 |
-22.30 -29.23 |
-10.70 -16.54 |
-19.90 -26.93 |
|
|||
|
STRATEC DE000STRA555 |
24.05 23.05 |
24.15 22.90 |
1.00 4.34 |
14:35:04 23.04.2025 |
-9.10 -28.35 |
-16.75 -42.14 |
-15.95 -40.95 |
|
|||
|
Stabilus DE000STAB1L8 |
22.65 21.80 |
22.80 22.00 |
0.85 3.90 |
14:41:25 23.04.2025 |
-7.25 -24.79 |
-14.10 -39.06 |
-33.30 -60.22 |
|
|||
|
Wacker Neuson DE000WACK012 |
22.75 21.90 |
22.80 22.10 |
0.85 3.88 |
14:43:12 23.04.2025 |
7.19 48.71 |
7.67 53.71 |
4.91 28.81 |
|
|||
|
SGL Carbon DE0007235301 |
3.41 3.28 |
3.47 3.33 |
0.13 3.81 |
14:44:51 23.04.2025 |
-0.51 -13.32 |
-1.97 -37.24 |
-3.67 -52.50 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hypoport DE0005493365 |
192.00 191.40 |
194.20 183.80 |
0.60 0.31 |
14:33:15 23.04.2025 |
3.90 2.10 |
-99.00 -34.26 |
-38.00 -16.67 |
|
|||
|
CEWE Stiftung DE0005403901 |
99.10 98.80 |
100.00 99.10 |
0.30 0.30 |
13:49:19 23.04.2025 |
-1.90 -1.87 |
-5.10 -4.87 |
0.70 0.71 |
|
|||
|
1&1 DE0005545503 |
15.70 15.70 |
16.10 15.56 |
0.00 0.00 |
14:42:55 23.04.2025 |
4.20 36.59 |
1.28 8.89 |
-0.02 -0.13 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.10 22.10 |
22.12 22.00 |
0.00 0.00 |
14:41:27 23.04.2025 |
0.00 0.00 |
8.62 63.95 |
-7.22 -24.62 |
|
|||
|
Energiekontor DE0005313506 |
43.15 43.15 |
43.85 42.70 |
0.00 0.00 |
14:21:35 23.04.2025 |
-3.45 -7.23 |
-6.95 -13.57 |
-16.85 -27.58 |
|
|||
|
PNE DE000A0JBPG2 |
14.96 15.00 |
15.34 14.90 |
-0.04 -0.27 |
14:15:18 23.04.2025 |
2.74 22.57 |
2.78 22.98 |
1.68 12.73 |
|
|||
|
AlzChem Group DE000A2YNT30 |
104.40 104.80 |
104.60 97.30 |
-0.40 -0.38 |
14:42:27 23.04.2025 |
44.60 71.47 |
47.40 79.53 |
61.10 133.12 |
|
|||
|
Vossloh DE0007667107 |
66.70 67.00 |
67.90 65.50 |
-0.30 -0.45 |
14:42:24 23.04.2025 |
24.55 58.11 |
18.50 38.30 |
22.90 52.16 |
|
|||
|
Ceconomy St. DE0007257503 |
3.22 3.23 |
3.28 3.18 |
-0.02 -0.46 |
14:23:32 23.04.2025 |
0.99 39.51 |
0.35 11.08 |
1.32 60.13 |
|
|||
|
Adtran Networks DE0005103006 |
20.20 20.30 |
20.30 20.20 |
-0.10 -0.49 |
13:02:16 23.04.2025 |
0.15 0.75 |
0.70 3.59 |
0.30 1.51 |
|
|||
|
GFT DE0005800601 |
22.40 22.60 |
23.25 22.30 |
-0.20 -0.88 |
14:44:22 23.04.2025 |
-0.40 -1.79 |
-0.35 -1.57 |
-5.65 -20.43 |
|
|||
|
IONOS DE000A3E00M1 |
28.50 28.90 |
29.35 28.30 |
-0.40 -1.38 |
14:41:41 23.04.2025 |
5.50 24.55 |
4.85 21.04 |
5.00 21.83 |
|
|||
|
Grand City Properties LU0775917882 |
10.40 10.58 |
10.72 10.40 |
-0.18 -1.70 |
14:02:38 23.04.2025 |
-0.19 -1.75 |
-2.48 -18.90 |
0.84 8.52 |
|
|||
|
pbb DE0008019001 |
5.35 5.44 |
5.51 5.29 |
-0.10 -1.75 |
14:39:07 23.04.2025 |
0.22 4.10 |
-0.05 -0.91 |
1.00 22.31 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
59.10 60.50 |
60.60 57.70 |
-1.40 -2.31 |
14:43:04 23.04.2025 |
27.70 82.44 |
35.15 134.42 |
46.22 306.50 |
|