Late SDAX 1697413 / DE0001717064
15’592.00
Pkt
-92.69
Pkt
-0.59
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
14.08 14.14 |
13.80 14.28 |
-0.06 -0.42 |
17:35:08 07.03.2025 |
1.56 12.85 |
-0.20 -1.44 |
-3.38 -19.79 |
||
|
ABOUT YOU DE000A3CNK42 |
6.66 6.66 |
6.62 6.67 |
0.00 0.00 |
17:35:06 07.03.2025 |
2.93 78.31 |
3.85 136.59 |
2.46 58.50 |
||
|
adesso DE000A0Z23Q5 |
89.20 91.30 |
86.70 92.30 |
-2.10 -2.30 |
17:37:28 07.03.2025 |
-4.80 -5.18 |
32.30 58.20 |
-29.40 -25.09 |
||
|
Adtran Networks DE0005103006 |
20.20 20.20 |
20.15 20.20 |
0.00 0.00 |
17:35:22 07.03.2025 |
0.36 1.81 |
0.88 4.55 |
0.15 0.75 |
||
|
AlzChem Group DE000A2YNT30 |
87.20 85.40 |
86.20 90.60 |
1.80 2.11 |
17:35:16 07.03.2025 |
23.40 38.87 |
41.90 100.48 |
53.80 180.54 |
||
|
Amadeus Fire DE0005093108 |
84.50 85.30 |
83.80 85.30 |
-0.80 -0.94 |
17:35:29 07.03.2025 |
4.60 5.81 |
-8.20 -8.91 |
-23.20 -21.68 |
||
|
ATOSS Software DE0005104400 |
118.00 118.80 |
116.20 120.00 |
-0.80 -0.67 |
17:35:03 07.03.2025 |
-3.80 -3.10 |
0.60 0.51 |
-12.15 -9.29 |
||
|
Befesa LU1704650164 |
24.76 25.72 |
24.36 25.68 |
-0.96 -3.73 |
17:37:51 07.03.2025 |
2.78 12.73 |
0.74 3.10 |
-5.68 -18.75 |
||
|
BVB DE0005493092 |
3.23 3.23 |
3.21 3.26 |
0.01 0.16 |
17:35:28 07.03.2025 |
-0.13 -3.73 |
-0.39 -10.65 |
-0.14 -4.15 |
||
|
CANCOM DE0005419105 |
27.32 27.88 |
27.00 27.72 |
-0.56 -2.01 |
17:35:29 07.03.2025 |
4.12 17.34 |
1.48 5.61 |
1.50 5.69 |
||
|
Ceconomy St. DE0007257503 |
3.54 3.54 |
3.50 3.56 |
-0.01 -0.17 |
17:35:01 07.03.2025 |
0.25 7.99 |
0.82 32.24 |
1.36 67.33 |
||
|
CEWE Stiftung DE0005403901 |
97.30 94.80 |
94.50 97.50 |
2.50 2.64 |
17:35:25 07.03.2025 |
-2.10 -2.13 |
-3.60 -3.60 |
-5.20 -5.12 |
||
|
CompuGroup Medical DE000A288904 |
22.60 22.50 |
22.48 22.64 |
0.10 0.44 |
17:35:18 07.03.2025 |
6.02 36.53 |
8.36 59.12 |
-5.92 -20.83 |
||
|
Dermapharm DE000A2GS5D8 |
39.25 39.05 |
38.50 39.80 |
0.20 0.51 |
17:35:18 07.03.2025 |
1.20 3.16 |
6.75 20.80 |
1.90 5.09 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.30 25.80 |
25.20 25.65 |
-0.50 -1.94 |
17:35:08 07.03.2025 |
0.20 0.82 |
0.85 3.57 |
-0.35 -1.40 |
||
|
Deutsche Euroshop DE0007480204 |
17.96 17.88 |
17.90 18.12 |
0.08 0.45 |
17:35:16 07.03.2025 |
-1.24 -6.39 |
-5.42 -22.97 |
-0.74 -3.91 |
||
|
DEUTZ DE0006305006 |
5.78 5.86 |
5.74 5.91 |
-0.08 -1.37 |
17:35:21 07.03.2025 |
1.54 37.56 |
1.22 27.72 |
-0.26 -4.41 |
||
|
Douglas DE000BEAU7Y1 |
15.50 15.60 |
15.42 15.71 |
-0.10 -0.64 |
17:37:21 07.03.2025 |
-3.35 -17.40 |
-3.42 -17.70 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
57.70 57.80 |
56.70 57.80 |
-0.10 -0.17 |
17:35:01 07.03.2025 |
11.50 25.78 |
11.10 24.67 |
9.45 20.26 |
||
|
Dürr DE0005565204 |
25.34 25.30 |
24.98 25.92 |
0.04 0.16 |
17:35:21 07.03.2025 |
3.00 12.84 |
8.51 47.68 |
5.00 23.41 |
||
|
DWS Group DE000DWS1007 |
48.92 49.02 |
48.28 49.50 |
-0.10 -0.20 |
17:35:10 07.03.2025 |
7.26 18.10 |
13.38 39.38 |
9.10 23.78 |
||
|
Eckert & Ziegler DE0005659700 |
57.75 57.85 |
56.45 58.20 |
-0.10 -0.17 |
17:35:19 07.03.2025 |
11.28 23.84 |
22.14 60.74 |
24.26 70.67 |
||
|
Elmos Semiconductor DE0005677108 |
68.10 70.10 |
68.00 69.60 |
-2.00 -2.85 |
17:38:26 07.03.2025 |
2.10 3.17 |
-2.70 -3.80 |
-5.40 -7.32 |
||
|
Energiekontor DE0005313506 |
46.25 46.35 |
45.00 46.75 |
-0.10 -0.22 |
17:35:15 07.03.2025 |
0.40 0.88 |
-9.25 -16.79 |
-21.15 -31.57 |
||
|
Fielmann DE0005772206 |
46.10 46.20 |
45.30 46.50 |
-0.10 -0.22 |
17:35:18 07.03.2025 |
4.90 12.16 |
1.10 2.49 |
3.74 9.02 |
||
|
flatexDEGIRO DE000FTG1111 |
19.88 20.30 |
19.54 20.11 |
-0.43 -2.09 |
17:35:18 07.03.2025 |
4.05 26.21 |
7.56 63.25 |
9.86 102.24 |
||
|
Formycon DE000A1EWVY8 |
25.85 25.85 |
25.00 26.15 |
0.00 0.00 |
17:35:03 07.03.2025 |
-25.50 -49.04 |
-23.50 -47.00 |
-21.50 -44.79 |
||
|
GFT DE0005800601 |
20.10 21.30 |
19.70 21.30 |
-1.20 -5.63 |
17:35:02 07.03.2025 |
-3.05 -12.71 |
-0.05 -0.24 |
-11.17 -34.78 |
||
|
Grand City Properties LU0775917882 |
9.73 9.74 |
9.68 9.89 |
-0.01 -0.10 |
17:35:10 07.03.2025 |
-1.98 -16.18 |
-2.47 -19.40 |
1.56 17.93 |
||
|
GRENKE DE000A161N30 |
18.14 18.46 |
17.72 18.26 |
-0.32 -1.73 |
17:35:16 07.03.2025 |
1.94 12.39 |
-4.10 -18.89 |
-4.80 -21.43 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.88 5.79 |
5.77 5.92 |
0.09 1.55 |
17:35:02 07.03.2025 |
-0.55 -8.50 |
-0.65 -9.89 |
-0.41 -6.48 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.15 1.17 |
1.13 1.17 |
-0.02 -1.54 |
17:35:12 07.03.2025 |
0.19 19.96 |
0.14 14.37 |
0.11 11.22 |
||
|
HORNBACH DE0006083405 |
84.50 85.20 |
83.50 85.90 |
-0.70 -0.82 |
17:35:25 07.03.2025 |
-2.20 -2.62 |
3.40 4.34 |
12.20 17.55 |
||
|
INDUS DE0006200108 |
24.50 24.70 |
24.20 24.80 |
-0.20 -0.81 |
17:44:18 07.03.2025 |
1.90 8.70 |
1.75 7.95 |
1.35 6.03 |
||
|
IONOS DE000A3E00M1 |
23.50 23.40 |
23.00 23.80 |
0.10 0.43 |
17:42:12 07.03.2025 |
0.75 3.37 |
-1.05 -4.37 |
2.20 10.58 |
||
|
JOST Werke DE000JST4000 |
54.00 51.50 |
51.10 54.30 |
2.50 4.85 |
17:35:18 07.03.2025 |
6.95 16.57 |
7.40 17.83 |
0.20 0.41 |
||
|
Klöckner DE000KC01000 |
6.92 7.18 |
6.75 7.12 |
-0.26 -3.62 |
17:35:26 07.03.2025 |
2.62 55.82 |
2.47 51.14 |
0.73 11.03 |
||
|
Kontron AT0000A0E9W5 |
23.58 24.02 |
23.34 24.04 |
-0.44 -1.83 |
17:35:15 07.03.2025 |
6.46 37.08 |
8.08 51.14 |
2.62 12.32 |
||
|
KSB DE0006292030 |
740.00 748.00 |
736.00 760.00 |
-8.00 -1.07 |
17:35:09 07.03.2025 |
106.00 17.21 |
126.00 21.95 |
144.00 25.90 |
||
|
KWS SAAT DE0007074007 |
57.10 56.80 |
56.00 57.30 |
0.30 0.53 |
17:35:17 07.03.2025 |
-1.30 -2.25 |
-7.70 -12.01 |
9.95 21.42 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.52 8.64 |
8.38 8.74 |
-0.12 -1.39 |
17:35:28 07.03.2025 |
-0.18 -2.09 |
0.42 5.24 |
0.07 0.84 |
||
|
Medios DE000A1MMCC8 |
13.30 13.16 |
12.86 13.40 |
0.14 1.06 |
17:35:14 07.03.2025 |
0.22 1.67 |
-2.54 -15.91 |
-1.28 -8.71 |
||
|
METRO DE000BFB0019 |
5.41 5.38 |
5.38 5.42 |
0.03 0.56 |
17:35:10 07.03.2025 |
1.05 24.11 |
0.76 16.32 |
0.07 1.32 |
||
|
MLP DE0006569908 |
6.97 6.94 |
6.89 6.98 |
0.03 0.43 |
17:35:11 07.03.2025 |
1.09 18.63 |
1.45 26.41 |
1.54 28.52 |
||
|
Mutares DE000A2NB650 |
30.25 30.20 |
29.50 30.80 |
0.05 0.17 |
17:35:25 07.03.2025 |
5.45 22.61 |
1.30 4.60 |
-3.55 -10.73 |
||
|
Nagarro DE000A3H2200 |
84.00 85.50 |
83.05 85.20 |
-1.50 -1.75 |
17:35:24 07.03.2025 |
-4.00 -4.53 |
13.40 18.89 |
2.25 2.74 |
||
|
NORMA Group DE000A1H8BV3 |
15.40 16.36 |
15.32 16.56 |
-0.96 -5.87 |
17:35:01 07.03.2025 |
1.16 7.46 |
2.16 14.86 |
1.21 7.81 |
||
|
PATRIZIA DE000PAT1AG3 |
7.60 7.46 |
7.34 7.65 |
0.14 1.88 |
17:35:02 07.03.2025 |
-0.78 -9.40 |
-0.67 -8.18 |
-0.02 -0.27 |
||
|
pbb DE0008019001 |
5.72 5.82 |
5.63 5.78 |
-0.10 -1.63 |
17:35:12 07.03.2025 |
0.84 16.22 |
0.26 4.51 |
1.86 44.64 |
||
|
PNE DE000A0JBPG2 |
13.40 13.50 |
13.24 13.50 |
-0.10 -0.74 |
17:35:10 07.03.2025 |
2.30 20.54 |
2.12 18.63 |
-0.24 -1.75 |
