Late SDAX 1697413 / DE0001717064
14’454.65
Pkt
111.57
Pkt
0.78
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
14.14 14.04 |
0.00 0.00 |
0.10 0.71 |
17:35:07 10.04.2025 |
2.28 19.13 |
0.44 3.20 |
-1.70 -10.69 |
||
|
adesso DE000A0Z23Q5 |
90.70 87.20 |
0.00 0.00 |
3.50 4.01 |
17:35:00 10.04.2025 |
7.50 8.93 |
19.00 26.21 |
-19.30 -17.42 |
||
|
Adtran Networks DE0005103006 |
20.10 20.20 |
0.00 0.00 |
-0.10 -0.50 |
17:35:22 10.04.2025 |
0.15 0.75 |
0.68 3.48 |
0.22 1.10 |
||
|
AlzChem Group DE000A2YNT30 |
102.00 95.20 |
0.00 0.00 |
6.80 7.14 |
17:35:06 10.04.2025 |
34.20 53.44 |
45.40 85.98 |
55.70 131.06 |
||
|
Amadeus Fire DE0005093108 |
70.50 69.80 |
0.00 0.00 |
0.70 1.00 |
17:35:17 10.04.2025 |
-6.70 -8.51 |
-20.30 -21.99 |
-51.60 -41.75 |
||
|
ATOSS Software DE0005104400 |
123.60 121.20 |
0.00 0.00 |
2.40 1.98 |
17:35:06 10.04.2025 |
9.20 8.04 |
-9.60 -7.21 |
-3.90 -3.06 |
||
|
Befesa LU1704650164 |
23.24 22.28 |
0.00 0.00 |
0.96 4.31 |
17:35:17 10.04.2025 |
3.16 15.96 |
-2.52 -9.89 |
-13.70 -37.37 |
||
|
BVB DE0005493092 |
2.90 2.94 |
0.00 0.00 |
-0.04 -1.19 |
17:35:28 10.04.2025 |
-0.15 -4.75 |
-0.54 -15.09 |
-0.48 -13.75 |
||
|
CANCOM DE0005419105 |
23.75 22.90 |
0.00 0.00 |
0.85 3.71 |
17:35:04 10.04.2025 |
1.41 6.09 |
-2.07 -7.78 |
-5.05 -17.06 |
||
|
Ceconomy St. DE0007257503 |
3.06 2.88 |
0.00 0.00 |
0.18 6.08 |
17:35:01 10.04.2025 |
0.53 21.10 |
-0.13 -4.05 |
1.04 52.18 |
||
|
CEWE Stiftung DE0005403901 |
96.90 95.20 |
0.00 0.00 |
1.70 1.79 |
17:35:19 10.04.2025 |
-5.50 -5.40 |
-8.10 -7.76 |
-6.70 -6.50 |
||
|
CompuGroup Medical DE000A288904 |
21.96 22.00 |
0.00 0.00 |
-0.04 -0.18 |
17:35:24 10.04.2025 |
0.06 0.27 |
8.21 59.28 |
-8.40 -27.58 |
||
|
Dermapharm DE000A2GS5D8 |
36.15 36.00 |
0.00 0.00 |
0.15 0.42 |
17:35:17 10.04.2025 |
-3.70 -9.30 |
3.60 11.08 |
3.55 10.91 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.10 22.40 |
0.00 0.00 |
0.70 3.13 |
17:35:05 10.04.2025 |
-2.10 -8.32 |
-1.55 -6.28 |
-2.60 -10.10 |
||
|
Deutsche Euroshop DE0007480204 |
17.62 17.30 |
0.00 0.00 |
0.32 1.85 |
17:35:24 10.04.2025 |
-0.96 -5.12 |
-3.47 -16.33 |
-1.18 -6.22 |
||
|
DEUTZ DE0006305006 |
6.03 5.89 |
0.00 0.00 |
0.14 2.38 |
17:35:23 10.04.2025 |
1.85 44.83 |
1.76 41.74 |
-0.21 -3.39 |
||
|
Douglas DE000BEAU7Y1 |
9.64 9.35 |
0.00 0.00 |
0.29 3.10 |
17:35:14 10.04.2025 |
-10.09 -50.81 |
-10.59 -52.01 |
-9.49 -49.27 |
||
|
Drägerwerk vz. DE0005550636 |
60.10 58.90 |
0.00 0.00 |
1.20 2.04 |
17:35:29 10.04.2025 |
13.70 27.96 |
14.95 31.31 |
10.10 19.20 |
||
|
Dürr DE0005565204 |
18.56 17.64 |
0.00 0.00 |
0.92 5.22 |
17:36:19 10.04.2025 |
-3.08 -14.19 |
-3.64 -16.35 |
-3.30 -15.05 |
||
|
Eckert & Ziegler DE0005659700 |
47.84 45.72 |
0.00 0.00 |
2.12 4.64 |
17:35:08 10.04.2025 |
-1.02 -2.07 |
6.94 16.83 |
15.37 46.86 |
||
|
Elmos Semiconductor DE0005677108 |
53.70 49.80 |
0.00 0.00 |
3.90 7.83 |
17:35:19 10.04.2025 |
-25.80 -33.55 |
-15.30 -23.04 |
-27.40 -34.90 |
||
|
Energiekontor DE0005313506 |
41.20 38.90 |
0.00 0.00 |
2.30 5.91 |
17:35:11 10.04.2025 |
-7.50 -15.63 |
-13.20 -24.58 |
-24.20 -37.40 |
||
|
Fielmann DE0005772206 |
41.60 40.20 |
0.00 0.00 |
1.40 3.48 |
17:35:19 10.04.2025 |
-0.70 -1.69 |
-4.85 -10.62 |
-0.80 -1.92 |
||
|
Formycon DE000A1EWVY8 |
21.85 20.40 |
0.00 0.00 |
1.45 7.11 |
17:35:15 10.04.2025 |
-39.85 -64.48 |
-29.25 -57.13 |
-24.30 -52.54 |
||
|
GFT DE0005800601 |
19.22 18.88 |
0.00 0.00 |
0.34 1.80 |
17:35:21 10.04.2025 |
-2.52 -11.30 |
-3.27 -14.19 |
-9.12 -31.56 |
||
|
Grand City Properties LU0775917882 |
9.56 9.30 |
0.00 0.00 |
0.26 2.80 |
17:35:27 10.04.2025 |
-1.28 -11.56 |
-2.97 -23.28 |
-0.65 -6.23 |
||
|
grenke DE000A161N30 |
12.86 12.98 |
0.00 0.00 |
-0.12 -0.92 |
17:35:02 10.04.2025 |
-3.18 -18.73 |
-11.65 -45.78 |
-9.45 -40.65 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.75 5.59 |
0.00 0.00 |
0.16 2.86 |
17:35:19 10.04.2025 |
-0.57 -8.98 |
-0.73 -11.21 |
-1.08 -15.74 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
0.98 0.97 |
0.00 0.00 |
0.01 1.45 |
17:35:20 10.04.2025 |
0.01 0.70 |
0.01 0.50 |
-0.05 -5.12 |
||
|
HORNBACH DE0006083405 |
86.30 83.80 |
0.00 0.00 |
2.50 2.98 |
17:35:02 10.04.2025 |
11.90 16.21 |
1.10 1.31 |
11.50 15.58 |
||
|
Hypoport DE0005493365 |
172.20 172.40 |
0.00 0.00 |
-0.20 -0.12 |
17:35:03 10.04.2025 |
-1.60 -0.89 |
-104.60 -36.96 |
-52.00 -22.57 |
||
|
INDUS DE0006200108 |
22.85 21.70 |
0.00 0.00 |
1.15 5.30 |
17:35:24 10.04.2025 |
1.30 6.28 |
-0.15 -0.68 |
-4.60 -17.29 |
||
|
IONOS DE000A3E00M1 |
26.85 25.10 |
0.00 0.00 |
1.75 6.97 |
17:35:25 10.04.2025 |
4.55 20.50 |
4.50 20.22 |
2.60 10.77 |
||
|
JOST Werke DE000JST4000 |
46.55 45.55 |
0.00 0.00 |
1.00 2.20 |
17:35:13 10.04.2025 |
0.20 0.43 |
1.90 4.26 |
-1.50 -3.13 |
||
|
Klöckner DE000KC01000 |
6.36 6.06 |
0.00 0.00 |
0.30 4.95 |
17:35:15 10.04.2025 |
1.89 42.41 |
1.22 23.87 |
-0.50 -7.32 |
||
|
Kontron AT0000A0E9W5 |
20.42 19.75 |
0.00 0.00 |
0.67 3.39 |
17:42:44 10.04.2025 |
1.52 7.89 |
4.24 25.63 |
1.54 8.00 |
||
|
KSB DE0006292030 |
726.00 708.00 |
0.00 0.00 |
18.00 2.54 |
17:35:28 10.04.2025 |
172.00 28.76 |
158.00 25.82 |
174.00 29.19 |
||
|
KWS SAAT DE0007074007 |
53.90 53.10 |
0.00 0.00 |
0.80 1.51 |
17:35:10 10.04.2025 |
-3.80 -6.52 |
-9.80 -15.24 |
4.75 9.55 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.00 7.77 |
0.00 0.00 |
0.23 2.96 |
17:35:17 10.04.2025 |
-1.25 -13.40 |
-0.91 -10.12 |
0.08 1.00 |
||
|
Medios DE000A1MMCC8 |
10.58 10.30 |
0.00 0.00 |
0.28 2.72 |
17:35:22 10.04.2025 |
-2.06 -15.77 |
-3.62 -24.76 |
-4.56 -29.31 |
||
|
METRO DE000BFB0019 |
5.33 5.34 |
0.00 0.00 |
-0.01 -0.19 |
17:35:08 10.04.2025 |
1.16 27.66 |
0.42 8.44 |
0.19 3.70 |
||
|
MLP DE0006569908 |
7.01 6.73 |
0.00 0.00 |
0.28 4.16 |
17:35:21 10.04.2025 |
0.79 12.68 |
1.03 17.20 |
1.39 24.69 |
||
|
Mutares DE000A2NB650 |
30.20 28.85 |
0.00 0.00 |
1.35 4.68 |
17:39:30 10.04.2025 |
5.25 20.63 |
7.15 30.36 |
-9.65 -23.92 |
||
|
Nagarro DE000A3H2200 |
68.35 66.25 |
0.00 0.00 |
2.10 3.17 |
17:42:23 10.04.2025 |
-8.35 -10.94 |
-21.65 -24.15 |
-6.65 -8.91 |
||
|
NORMA Group DE000A1H8BV3 |
9.73 9.20 |
0.00 0.00 |
0.53 5.76 |
17:35:14 10.04.2025 |
-5.97 -38.27 |
-4.55 -32.09 |
-8.35 -46.44 |
||
|
PATRIZIA DE000PAT1AG3 |
6.66 6.19 |
0.00 0.00 |
0.47 7.59 |
17:37:18 10.04.2025 |
-0.71 -9.62 |
-2.23 -25.06 |
-2.19 -24.72 |
||
|
pbb DE0008019001 |
5.04 4.87 |
0.00 0.00 |
0.17 3.45 |
17:35:17 10.04.2025 |
-0.02 -0.40 |
-1.01 -16.72 |
0.03 0.50 |
||
|
PNE DE000A0JBPG2 |
14.10 13.68 |
0.00 0.00 |
0.42 3.07 |
17:38:48 10.04.2025 |
2.12 18.03 |
1.76 14.52 |
0.68 5.15 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.68 5.65 |
0.00 0.00 |
0.03 0.44 |
17:35:29 10.04.2025 |
0.64 12.97 |
-0.52 -8.44 |
-1.74 -23.74 |
||
|
PVA TePla DE0007461006 |
13.00 12.58 |
0.00 0.00 |
0.42 3.34 |
17:35:10 10.04.2025 |
-1.72 -11.94 |
-0.07 -0.55 |
-6.05 -32.30 |
