Late SDAX 1697413 / DE0001717064
14’404.21
Pkt
-50.44
Pkt
-0.35
%
18:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
27.65 | 26.85 | 26.90 | 28.00 | 0.80 | 2.98 |
17:35 11.04.2025 |
3’251.02 CHF | ||
|
Fielmann DE0005772206 |
42.45 | 41.60 | 41.30 | 42.50 | 0.85 | 2.04 |
17:35 11.04.2025 |
3’131.58 CHF | ||
|
1&1 DE0005545503 |
14.64 | 14.14 | 14.02 | 14.88 | 0.50 | 3.54 |
17:35 11.04.2025 |
2’296.29 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.55 | 36.15 | 35.55 | 36.55 | 0.40 | 1.11 |
17:35 11.04.2025 |
1’798.11 CHF | ||
|
METRO DE000BFB0019 |
5.33 | 5.33 | 5.33 | 5.34 | 0.00 | 0.00 |
17:35 11.04.2025 |
1’795.22 CHF | ||
|
ATOSS Software DE0005104400 |
127.00 | 123.60 | 123.40 | 128.00 | 3.40 | 2.75 |
17:35 11.04.2025 |
1’788.46 CHF | ||
|
KWS SAAT DE0007074007 |
55.00 | 53.90 | 53.80 | 55.30 | 1.10 | 2.04 |
17:35 11.04.2025 |
1’625.61 CHF | ||
|
Grand City Properties LU0775917882 |
9.95 | 9.56 | 9.56 | 10.04 | 0.39 | 4.08 |
17:35 11.04.2025 |
1’519.30 CHF | ||
|
Ceconomy St. DE0007257503 |
3.12 | 3.06 | 3.03 | 3.18 | 0.06 | 1.96 |
17:40 11.04.2025 |
1’296.40 CHF | ||
|
HORNBACH DE0006083405 |
86.90 | 86.30 | 85.90 | 87.50 | 0.60 | 0.70 |
17:35 11.04.2025 |
1’239.26 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.98 | 17.62 | 17.64 | 18.06 | 0.36 | 2.04 |
17:35 11.04.2025 |
1’215.63 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.73 | 5.68 | 5.68 | 5.80 | 0.06 | 0.97 |
17:40 11.04.2025 |
1’189.21 CHF | ||
|
KSB DE0006292030 |
744.00 | 726.00 | 722.00 | 746.00 | 18.00 | 2.48 |
17:35 11.04.2025 |
1’188.54 CHF | ||
|
Kontron AT0000A0E9W5 |
20.68 | 20.42 | 20.40 | 21.00 | 0.26 | 1.27 |
17:44 11.04.2025 |
1’165.68 CHF | ||
|
Dürr DE0005565204 |
18.80 | 18.56 | 18.04 | 18.96 | 0.24 | 1.29 |
17:35 11.04.2025 |
1’132.47 CHF | ||
|
Hypoport DE0005493365 |
174.00 | 172.20 | 169.00 | 177.40 | 1.80 | 1.05 |
17:35 11.04.2025 |
1’069.70 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.00 | 21.96 | 21.96 | 22.08 | 0.04 | 0.18 |
17:35 11.04.2025 |
1’055.87 CHF | ||
|
Adtran Networks DE0005103006 |
20.20 | 20.10 | 20.10 | 20.30 | 0.10 | 0.50 |
17:35 11.04.2025 |
975.35 CHF | ||
|
PNE DE000A0JBPG2 |
14.18 | 14.10 | 14.10 | 14.38 | 0.08 | 0.57 |
17:36 11.04.2025 |
972.17 CHF | ||
|
Drägerwerk vz. DE0005550636 |
60.10 | 60.10 | 59.10 | 61.20 | 0.00 | 0.00 |
17:35 11.04.2025 |
955.04 CHF | ||
|
Douglas DE000BEAU7Y1 |
9.43 | 9.64 | 9.32 | 9.79 | -0.21 | -2.18 |
17:35 11.04.2025 |
934.12 CHF | ||
|
AlzChem Group DE000A2YNT30 |
103.20 | 102.00 | 101.20 | 105.20 | 1.20 | 1.18 |
17:35 11.04.2025 |
898.74 CHF | ||
|
Eckert & Ziegler DE0005659700 |
48.60 | 47.84 | 47.32 | 49.02 | 0.76 | 1.59 |
17:35 11.04.2025 |
884.15 CHF | ||
|
Befesa LU1704650164 |
22.10 | 23.24 | 22.10 | 23.70 | -1.14 | -4.91 |
17:35 11.04.2025 |
826.77 CHF | ||
|
Nagarro DE000A3H2200 |
68.95 | 68.35 | 67.65 | 69.30 | 0.60 | 0.88 |
17:35 11.04.2025 |
818.78 CHF | ||
|
Elmos Semiconductor DE0005677108 |
52.70 | 53.70 | 52.40 | 55.00 | -1.00 | -1.86 |
17:35 11.04.2025 |
791.96 CHF | ||
|
DEUTZ DE0006305006 |
6.11 | 6.03 | 5.91 | 6.23 | 0.08 | 1.33 |
17:35 11.04.2025 |
757.57 CHF | ||
|
MLP DE0006569908 |
7.07 | 7.01 | 6.97 | 7.11 | 0.06 | 0.86 |
17:35 11.04.2025 |
682.39 CHF | ||
|
CANCOM DE0005419105 |
23.80 | 23.75 | 23.40 | 24.60 | 0.05 | 0.21 |
17:35 11.04.2025 |
669.52 CHF | ||
|
JOST Werke DE000JST4000 |
47.00 | 46.55 | 46.05 | 47.80 | 0.45 | 0.97 |
17:35 11.04.2025 |
629.63 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.90 | 96.90 | 96.10 | 99.00 | 0.00 | 0.00 |
17:35 11.04.2025 |
614.26 CHF | ||
|
pbb DE0008019001 |
5.10 | 5.04 | 4.97 | 5.19 | 0.06 | 1.09 |
17:35 11.04.2025 |
607.79 CHF | ||
|
Mutares DE000A2NB650 |
31.20 | 30.20 | 29.90 | 31.65 | 1.00 | 3.31 |
17:35 11.04.2025 |
571.09 CHF | ||
|
Klöckner DE000KC01000 |
6.41 | 6.36 | 6.20 | 6.48 | 0.05 | 0.79 |
17:35 11.04.2025 |
560.78 CHF | ||
|
grenke DE000A161N30 |
13.10 | 12.86 | 12.82 | 13.24 | 0.24 | 1.87 |
17:35 11.04.2025 |
531.97 CHF | ||
|
adesso DE000A0Z23Q5 |
88.90 | 90.70 | 87.30 | 93.80 | -1.80 | -1.98 |
17:35 11.04.2025 |
519.51 CHF | ||
|
Energiekontor DE0005313506 |
40.60 | 41.20 | 39.75 | 41.65 | -0.60 | -1.46 |
17:37 11.04.2025 |
503.65 CHF | ||
|
INDUS DE0006200108 |
23.10 | 22.85 | 22.75 | 23.55 | 0.25 | 1.09 |
17:35 11.04.2025 |
497.24 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.10 | 6.66 | 6.80 | 7.13 | 0.44 | 6.61 |
17:35 11.04.2025 |
495.17 CHF | ||
|
GFT DE0005800601 |
19.36 | 19.22 | 18.82 | 19.60 | 0.14 | 0.73 |
17:35 11.04.2025 |
461.10 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.83 | 5.75 | 5.74 | 5.85 | 0.08 | 1.39 |
17:35 11.04.2025 |
421.83 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.45 | 23.10 | 22.90 | 23.55 | 0.35 | 1.52 |
17:35 11.04.2025 |
380.50 CHF | ||
|
Amadeus Fire DE0005093108 |
70.20 | 70.50 | 69.30 | 71.80 | -0.30 | -0.43 |
17:35 11.04.2025 |
351.75 CHF | ||
|
Formycon DE000A1EWVY8 |
21.65 | 21.85 | 20.80 | 21.85 | -0.20 | -0.92 |
17:35 11.04.2025 |
334.30 CHF | ||
|
BVB DE0005493092 |
2.98 | 2.90 | 2.90 | 2.99 | 0.08 | 2.59 |
17:35 11.04.2025 |
300.53 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.00 | 0.98 | 0.97 | 1.01 | 0.02 | 1.83 |
17:35 11.04.2025 |
273.30 CHF | ||
|
NORMA Group DE000A1H8BV3 |
9.78 | 9.73 | 9.48 | 10.00 | 0.05 | 0.51 |
17:35 11.04.2025 |
271.94 CHF | ||
|
PVA TePla DE0007461006 |
13.10 | 13.00 | 13.08 | 13.41 | 0.10 | 0.77 |
17:35 11.04.2025 |
250.38 CHF | ||
|
Medios DE000A1MMCC8 |
11.02 | 10.58 | 10.44 | 11.14 | 0.44 | 4.16 |
17:35 11.04.2025 |
243.71 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.03 | 8.00 | 7.91 | 8.10 | 0.03 | 0.38 |
17:35 11.04.2025 |
176.58 CHF |
