Late SDAX 1697413 / DE0001717064
15’592.00
Pkt
-92.69
Pkt
-0.59
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
48.92 | 49.02 | 48.28 | 49.50 | -0.10 | -0.20 |
17:35 07.03.2025 |
9’330.02 CHF | ||
|
Fielmann DE0005772206 |
46.10 | 46.20 | 45.30 | 46.50 | -0.10 | -0.22 |
17:35 07.03.2025 |
3’691.45 CHF | ||
|
IONOS DE000A3E00M1 |
23.50 | 23.40 | 23.00 | 23.80 | 0.10 | 0.43 |
17:42 07.03.2025 |
3’128.76 CHF | ||
|
1&1 DE0005545503 |
14.08 | 14.14 | 13.80 | 14.28 | -0.06 | -0.42 |
17:35 07.03.2025 |
2’367.12 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
19.88 | 20.30 | 19.54 | 20.11 | -0.43 | -2.09 |
17:35 07.03.2025 |
2’087.33 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.25 | 39.05 | 38.50 | 39.80 | 0.20 | 0.51 |
17:35 07.03.2025 |
2’015.17 CHF | ||
|
METRO DE000BFB0019 |
5.41 | 5.38 | 5.38 | 5.42 | 0.03 | 0.56 |
17:35 07.03.2025 |
1’855.64 CHF | ||
|
KWS SAAT DE0007074007 |
57.10 | 56.80 | 56.00 | 57.30 | 0.30 | 0.53 |
17:35 07.03.2025 |
1’796.87 CHF | ||
|
ATOSS Software DE0005104400 |
118.00 | 118.80 | 116.20 | 120.00 | -0.80 | -0.67 |
17:35 07.03.2025 |
1’789.85 CHF | ||
|
Dürr DE0005565204 |
25.34 | 25.30 | 24.98 | 25.92 | 0.04 | 0.16 |
17:35 07.03.2025 |
1’672.21 CHF | ||
|
Ceconomy St. DE0007257503 |
3.54 | 3.54 | 3.50 | 3.56 | -0.01 | -0.17 |
17:35 07.03.2025 |
1’637.05 CHF | ||
|
Grand City Properties LU0775917882 |
9.73 | 9.74 | 9.68 | 9.89 | -0.01 | -0.10 |
17:35 07.03.2025 |
1’599.49 CHF | ||
|
Douglas DE000BEAU7Y1 |
15.50 | 15.60 | 15.42 | 15.71 | -0.10 | -0.64 |
17:37 07.03.2025 |
1’591.78 CHF | ||
|
Kontron AT0000A0E9W5 |
23.58 | 24.02 | 23.34 | 24.04 | -0.44 | -1.83 |
17:35 07.03.2025 |
1’476.47 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.96 | 17.88 | 17.90 | 18.12 | 0.08 | 0.45 |
17:35 07.03.2025 |
1’300.03 CHF | ||
|
HORNBACH DE0006083405 |
84.50 | 85.20 | 83.50 | 85.90 | -0.70 | -0.82 |
17:35 07.03.2025 |
1’284.50 CHF | ||
|
KSB DE0006292030 |
740.00 | 748.00 | 736.00 | 760.00 | -8.00 | -1.07 |
17:35 07.03.2025 |
1’270.39 CHF | ||
|
Eckert & Ziegler DE0005659700 |
57.75 | 57.85 | 56.45 | 58.20 | -0.10 | -0.17 |
17:35 07.03.2025 |
1’147.96 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.60 | 22.50 | 22.48 | 22.64 | 0.10 | 0.44 |
17:35 07.03.2025 |
1’114.95 CHF | ||
|
Elmos Semiconductor DE0005677108 |
68.10 | 70.10 | 68.00 | 69.60 | -2.00 | -2.85 |
17:38 07.03.2025 |
1’111.82 CHF | ||
|
ABOUT YOU DE000A3CNK42 |
6.66 | 6.66 | 6.62 | 6.67 | 0.00 | 0.00 |
17:35 07.03.2025 |
1’108.56 CHF | ||
|
Nagarro DE000A3H2200 |
84.00 | 85.50 | 83.05 | 85.20 | -1.50 | -1.75 |
17:35 07.03.2025 |
1’067.14 CHF | ||
|
Adtran Networks DE0005103006 |
20.20 | 20.20 | 20.15 | 20.20 | 0.00 | 0.00 |
17:35 07.03.2025 |
1’002.58 CHF | ||
|
PNE DE000A0JBPG2 |
13.40 | 13.50 | 13.24 | 13.50 | -0.10 | -0.74 |
17:35 07.03.2025 |
978.85 CHF | ||
|
Befesa LU1704650164 |
24.76 | 25.72 | 24.36 | 25.68 | -0.96 | -3.73 |
17:37 07.03.2025 |
944.45 CHF | ||
|
Drägerwerk vz. DE0005550636 |
57.70 | 57.80 | 56.70 | 57.80 | -0.10 | -0.17 |
17:35 07.03.2025 |
928.04 CHF | ||
|
AlzChem Group DE000A2YNT30 |
87.20 | 85.40 | 86.20 | 90.60 | 1.80 | 2.11 |
17:35 07.03.2025 |
846.20 CHF | ||
|
CANCOM DE0005419105 |
27.32 | 27.88 | 27.00 | 27.72 | -0.56 | -2.01 |
17:35 07.03.2025 |
821.05 CHF | ||
|
JOST Werke DE000JST4000 |
54.00 | 51.50 | 51.10 | 54.30 | 2.50 | 4.85 |
17:35 07.03.2025 |
767.27 CHF | ||
|
DEUTZ DE0006305006 |
5.78 | 5.86 | 5.74 | 5.91 | -0.08 | -1.37 |
17:35 07.03.2025 |
764.83 CHF | ||
|
GRENKE DE000A161N30 |
18.14 | 18.46 | 17.72 | 18.26 | -0.32 | -1.73 |
17:35 07.03.2025 |
764.20 CHF | ||
|
pbb DE0008019001 |
5.72 | 5.82 | 5.63 | 5.78 | -0.10 | -1.63 |
17:35 07.03.2025 |
733.51 CHF | ||
|
MLP DE0006569908 |
6.97 | 6.94 | 6.89 | 6.98 | 0.03 | 0.43 |
17:35 07.03.2025 |
726.46 CHF | ||
|
Klöckner DE000KC01000 |
6.92 | 7.18 | 6.75 | 7.12 | -0.26 | -3.62 |
17:35 07.03.2025 |
658.24 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.30 | 94.80 | 94.50 | 97.50 | 2.50 | 2.64 |
17:35 07.03.2025 |
645.34 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.60 | 7.46 | 7.34 | 7.65 | 0.14 | 1.88 |
17:35 07.03.2025 |
624.93 CHF | ||
|
Energiekontor DE0005313506 |
46.25 | 46.35 | 45.00 | 46.75 | -0.10 | -0.22 |
17:35 07.03.2025 |
615.67 CHF | ||
|
Mutares DE000A2NB650 |
30.25 | 30.20 | 29.50 | 30.80 | 0.05 | 0.17 |
17:35 07.03.2025 |
615.52 CHF | ||
|
INDUS DE0006200108 |
24.50 | 24.70 | 24.20 | 24.80 | -0.20 | -0.81 |
17:44 07.03.2025 |
577.07 CHF | ||
|
adesso DE000A0Z23Q5 |
89.20 | 91.30 | 86.70 | 92.30 | -2.10 | -2.30 |
17:37 07.03.2025 |
554.79 CHF | ||
|
GFT DE0005800601 |
20.10 | 21.30 | 19.70 | 21.30 | -1.20 | -5.63 |
17:35 07.03.2025 |
504.60 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.40 | 16.36 | 15.32 | 16.56 | -0.96 | -5.87 |
17:35 07.03.2025 |
467.91 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.88 | 5.79 | 5.77 | 5.92 | 0.09 | 1.55 |
17:35 07.03.2025 |
456.11 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.30 | 25.80 | 25.20 | 25.65 | -0.50 | -1.94 |
17:35 07.03.2025 |
441.76 CHF | ||
|
Amadeus Fire DE0005093108 |
84.50 | 85.30 | 83.80 | 85.30 | -0.80 | -0.94 |
17:35 07.03.2025 |
437.72 CHF | ||
|
Formycon DE000A1EWVY8 |
25.85 | 25.85 | 25.00 | 26.15 | 0.00 | 0.00 |
17:35 07.03.2025 |
435.44 CHF | ||
|
BVB DE0005493092 |
3.23 | 3.23 | 3.21 | 3.26 | 0.01 | 0.16 |
17:35 07.03.2025 |
339.98 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.15 | 1.17 | 1.13 | 1.17 | -0.02 | -1.54 |
17:35 07.03.2025 |
333.17 CHF | ||
|
Medios DE000A1MMCC8 |
13.30 | 13.16 | 12.86 | 13.40 | 0.14 | 1.06 |
17:35 07.03.2025 |
323.49 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.52 | 8.64 | 8.38 | 8.74 | -0.12 | -1.39 |
17:35 07.03.2025 |
199.03 CHF |
