Late SDAX 1697413 / DE0001717064
13’198.90
Pkt
-173.51
Pkt
-1.30
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Wohnen DE000A0HN5C6 |
23.05 | 23.00 | 22.80 | 23.20 | 0.05 | 0.22 |
17:35 19.11.2024 |
8’706.82 CHF | ||
|
DWS Group DE000DWS1007 |
39.34 | 40.22 | 37.64 | 40.30 | -0.88 | -2.19 |
17:35 19.11.2024 |
7’513.13 CHF | ||
|
Fielmann DE0005772206 |
40.20 | 40.65 | 39.90 | 40.50 | -0.45 | -1.11 |
17:35 19.11.2024 |
3’228.26 CHF | ||
|
IONOS DE000A3E00M1 |
22.50 | 22.35 | 22.05 | 22.65 | 0.15 | 0.67 |
17:35 19.11.2024 |
3’003.75 CHF | ||
|
ENCAVIS DE0006095003 |
17.00 | 17.00 | 16.97 | 17.05 | 0.00 | 0.00 |
17:35 19.11.2024 |
2’567.15 CHF | ||
|
AUTO1 DE000A2LQ884 |
10.15 | 10.15 | 10.03 | 10.29 | 0.00 | 0.00 |
17:35 19.11.2024 |
2’026.14 CHF | ||
|
Grand City Properties LU0775917882 |
11.63 | 11.61 | 11.48 | 11.83 | 0.02 | 0.17 |
17:35 19.11.2024 |
1’931.62 CHF | ||
|
1&1 DE0005545503 |
11.66 | 11.78 | 11.32 | 11.78 | -0.12 | -1.02 |
17:35 19.11.2024 |
1’912.97 CHF | ||
|
Douglas DE000BEAU7Y1 |
18.51 | 19.02 | 18.29 | 19.05 | -0.51 | -2.68 |
17:35 19.11.2024 |
1’907.93 CHF | ||
|
KWS SAAT DE0007074007 |
57.80 | 59.30 | 57.20 | 58.40 | -1.50 | -2.53 |
17:35 19.11.2024 |
1’818.14 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.05 | 34.45 | 33.95 | 35.15 | 0.60 | 1.74 |
17:35 19.11.2024 |
1’750.08 CHF | ||
|
EVOTEC DE0005664809 |
9.62 | 10.50 | 9.23 | 10.38 | -0.88 | -8.38 |
17:35 19.11.2024 |
1’736.44 CHF | ||
|
ATOSS Software DE0005104400 |
116.20 | 115.40 | 113.60 | 116.20 | 0.80 | 0.69 |
17:35 19.11.2024 |
1’717.01 CHF | ||
|
METRO DE000BFB0019 |
4.35 | 4.33 | 4.27 | 4.37 | 0.03 | 0.58 |
17:35 19.11.2024 |
1’462.32 CHF | ||
|
Dürr DE0005565204 |
21.76 | 22.56 | 21.14 | 22.60 | -0.80 | -3.55 |
17:35 19.11.2024 |
1’447.40 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.32 | 19.30 | 19.18 | 19.48 | 0.02 | 0.10 |
17:35 19.11.2024 |
1’420.93 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
13.32 | 13.30 | 12.96 | 13.43 | 0.02 | 0.11 |
17:35 19.11.2024 |
1’390.52 CHF | ||
|
Ceconomy St. DE0007257503 |
2.98 | 3.08 | 2.93 | 3.10 | -0.10 | -3.18 |
17:35 19.11.2024 |
1’330.77 CHF | ||
|
HORNBACH DE0006083405 |
81.10 | 81.20 | 79.80 | 81.60 | -0.10 | -0.12 |
17:35 19.11.2024 |
1’201.83 CHF | ||
|
Nagarro DE000A3H2200 |
98.30 | 96.20 | 96.15 | 98.35 | 2.10 | 2.18 |
17:35 19.11.2024 |
1’158.92 CHF | ||
|
Kontron AT0000A0E9W5 |
17.49 | 17.25 | 17.30 | 17.72 | 0.24 | 1.39 |
17:35 19.11.2024 |
1’074.86 CHF | ||
|
Elmos Semiconductor DE0005677108 |
63.20 | 64.10 | 62.00 | 64.40 | -0.90 | -1.40 |
17:35 19.11.2024 |
1’060.17 CHF | ||
|
KSB DE0006292030 |
596.00 | 602.00 | 594.00 | 610.00 | -6.00 | -1.00 |
17:35 19.11.2024 |
1’013.56 CHF | ||
|
Adtran Networks DE0005103006 |
19.78 | 19.80 | 19.70 | 19.80 | -0.02 | -0.10 |
17:35 19.11.2024 |
958.12 CHF | ||
|
Eckert & Ziegler DE0005659700 |
37.78 | 38.18 | 37.52 | 38.20 | -0.40 | -1.05 |
17:35 19.11.2024 |
750.32 CHF | ||
|
Drägerwerk vz. DE0005550636 |
42.95 | 43.50 | 42.75 | 43.65 | -0.55 | -1.26 |
17:44 19.11.2024 |
736.77 CHF | ||
|
CANCOM DE0005419105 |
24.36 | 24.28 | 24.00 | 24.76 | 0.08 | 0.33 |
17:35 19.11.2024 |
711.63 CHF | ||
|
CompuGroup Medical DE000A288904 |
14.00 | 14.05 | 13.75 | 14.25 | -0.05 | -0.36 |
17:35 19.11.2024 |
682.34 CHF | ||
|
pbb DE0008019001 |
5.19 | 5.21 | 5.10 | 5.25 | -0.03 | -0.48 |
17:35 19.11.2024 |
661.02 CHF | ||
|
GRENKE DE000A161N30 |
16.54 | 16.60 | 16.08 | 16.82 | -0.06 | -0.36 |
17:35 19.11.2024 |
658.70 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.20 | 100.20 | 99.00 | 101.20 | -1.00 | -1.00 |
17:35 19.11.2024 |
645.38 CHF | ||
|
MLP DE0006569908 |
5.83 | 5.94 | 5.76 | 5.93 | -0.11 | -1.85 |
17:35 19.11.2024 |
604.22 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.43 | 7.32 | 7.31 | 7.49 | 0.11 | 1.50 |
17:35 19.11.2024 |
604.13 CHF | ||
|
JOST Werke DE000JST4000 |
41.70 | 42.35 | 41.35 | 42.30 | -0.65 | -1.53 |
17:35 19.11.2024 |
588.16 CHF | ||
|
Energiekontor DE0005313506 |
40.30 | 40.90 | 39.90 | 41.30 | -0.60 | -1.47 |
17:37 19.11.2024 |
562.14 CHF | ||
|
AlzChem Group DE000A2YNT30 |
60.00 | 57.60 | 56.80 | 60.40 | 2.40 | 4.17 |
17:35 19.11.2024 |
544.48 CHF | ||
|
GFT DE0005800601 |
22.15 | 23.00 | 22.05 | 22.90 | -0.85 | -3.70 |
17:35 19.11.2024 |
544.22 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.28 | 7.23 | 7.12 | 7.29 | 0.05 | 0.72 |
17:35 19.11.2024 |
542.70 CHF | ||
|
adesso DE000A0Z23Q5 |
89.70 | 90.00 | 86.70 | 90.20 | -0.30 | -0.33 |
17:35 19.11.2024 |
525.90 CHF | ||
|
DEUTZ DE0006305006 |
3.93 | 3.99 | 3.84 | 4.01 | -0.06 | -1.40 |
17:35 19.11.2024 |
519.45 CHF | ||
|
INDUS DE0006200108 |
20.75 | 20.70 | 20.40 | 20.85 | 0.05 | 0.24 |
17:35 19.11.2024 |
492.24 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.32 | 6.32 | 6.31 | 6.37 | 0.00 | 0.00 |
17:35 19.11.2024 |
487.73 CHF | ||
|
Klöckner DE000KC01000 |
4.89 | 4.77 | 4.76 | 4.91 | 0.12 | 2.52 |
17:35 19.11.2024 |
428.28 CHF | ||
|
Mutares DE000A2NB650 |
22.55 | 21.90 | 21.75 | 22.95 | 0.65 | 2.97 |
17:35 19.11.2024 |
427.13 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.95 | 23.40 | 22.55 | 23.45 | -0.45 | -1.92 |
17:35 19.11.2024 |
402.02 CHF | ||
|
Amadeus Fire DE0005093108 |
76.30 | 76.40 | 74.70 | 76.80 | -0.10 | -0.13 |
17:35 19.11.2024 |
397.35 CHF | ||
|
NORMA Group DE000A1H8BV3 |
11.90 | 11.92 | 11.70 | 12.02 | -0.02 | -0.17 |
17:35 19.11.2024 |
361.23 CHF | ||
|
Medios DE000A1MMCC8 |
13.84 | 14.36 | 13.80 | 14.50 | -0.52 | -3.62 |
17:35 19.11.2024 |
342.60 CHF | ||
|
BVB DE0005493092 |
3.19 | 3.10 | 3.10 | 3.22 | 0.09 | 2.91 |
17:35 19.11.2024 |
326.26 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
0.91 | 0.95 | 0.91 | 0.94 | -0.04 | -4.02 |
17:36 19.11.2024 |
266.17 CHF |
