Late SDAX 1697413 / DE0001717064
14’066.38
Pkt
98.04
Pkt
0.70
%
19:38:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
41.68 | 41.26 | 41.22 | 41.84 | 0.42 | 1.02 |
17:35 20.01.2025 |
7’769.26 CHF | ||
|
Fielmann DE0005772206 |
40.00 | 40.30 | 40.00 | 40.50 | -0.30 | -0.74 |
17:37 20.01.2025 |
3’186.07 CHF | ||
|
IONOS DE000A3E00M1 |
22.20 | 22.40 | 22.20 | 22.45 | -0.20 | -0.89 |
17:35 20.01.2025 |
2’944.47 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.60 | 40.35 | 39.60 | 40.50 | -0.75 | -1.86 |
17:35 20.01.2025 |
2’045.35 CHF | ||
|
Douglas DE000BEAU7Y1 |
19.60 | 19.85 | 19.50 | 20.06 | -0.25 | -1.26 |
17:35 20.01.2025 |
2’012.64 CHF | ||
|
1&1 DE0005545503 |
11.52 | 11.48 | 11.48 | 11.64 | 0.04 | 0.35 |
17:35 20.01.2025 |
1’905.52 CHF | ||
|
KWS SAAT DE0007074007 |
59.70 | 58.90 | 58.50 | 60.20 | 0.80 | 1.36 |
17:35 20.01.2025 |
1’829.99 CHF | ||
|
Grand City Properties LU0775917882 |
10.80 | 10.83 | 10.68 | 10.81 | -0.03 | -0.28 |
17:35 20.01.2025 |
1’757.72 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
16.20 | 16.31 | 16.20 | 16.43 | -0.11 | -0.67 |
17:35 20.01.2025 |
1’690.67 CHF | ||
|
ATOSS Software DE0005104400 |
110.20 | 111.00 | 109.80 | 111.40 | -0.80 | -0.72 |
17:35 20.01.2025 |
1’662.31 CHF | ||
|
Dürr DE0005565204 |
22.72 | 22.32 | 22.38 | 23.00 | 0.40 | 1.79 |
17:35 20.01.2025 |
1’454.23 CHF | ||
|
METRO DE000BFB0019 |
3.99 | 3.93 | 3.88 | 4.00 | 0.06 | 1.53 |
17:35 20.01.2025 |
1’336.99 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.38 | 18.42 | 18.36 | 18.46 | -0.04 | -0.22 |
17:35 20.01.2025 |
1’316.41 CHF | ||
|
Elmos Semiconductor DE0005677108 |
77.10 | 76.30 | 75.20 | 77.20 | 0.80 | 1.05 |
17:35 20.01.2025 |
1’229.89 CHF | ||
|
Ceconomy St. DE0007257503 |
2.54 | 2.52 | 2.49 | 2.54 | 0.02 | 0.95 |
17:35 20.01.2025 |
1’149.40 CHF | ||
|
Kontron AT0000A0E9W5 |
18.41 | 18.10 | 18.05 | 18.58 | 0.31 | 1.71 |
17:35 20.01.2025 |
1’118.95 CHF | ||
|
HORNBACH DE0006083405 |
73.50 | 72.80 | 72.40 | 73.70 | 0.70 | 0.96 |
17:35 20.01.2025 |
1’092.60 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.12 | 22.10 | 22.02 | 22.14 | 0.02 | 0.09 |
17:44 20.01.2025 |
1’076.45 CHF | ||
|
ABOUT YOU DE000A3CNK42 |
6.56 | 6.41 | 6.41 | 6.64 | 0.15 | 2.34 |
17:36 20.01.2025 |
1’053.41 CHF | ||
|
KSB DE0006292030 |
604.00 | 592.00 | 592.00 | 608.00 | 12.00 | 2.03 |
17:35 20.01.2025 |
1’020.38 CHF | ||
|
Nagarro DE000A3H2200 |
80.15 | 79.50 | 78.90 | 80.40 | 0.65 | 0.82 |
17:35 20.01.2025 |
997.15 CHF | ||
|
Adtran Networks DE0005103006 |
20.00 | 20.05 | 20.00 | 20.05 | -0.05 | -0.25 |
17:35 20.01.2025 |
982.50 CHF | ||
|
Eckert & Ziegler DE0005659700 |
48.34 | 48.24 | 48.26 | 49.04 | 0.10 | 0.21 |
17:35 20.01.2025 |
946.75 CHF | ||
|
Formycon DE000A1EWVY8 |
56.40 | 56.00 | 56.20 | 57.80 | 0.40 | 0.71 |
17:35 20.01.2025 |
931.34 CHF | ||
|
Drägerwerk vz. DE0005550636 |
54.80 | 56.10 | 54.10 | 56.50 | -1.30 | -2.32 |
17:35 20.01.2025 |
895.28 CHF | ||
|
PNE DE000A0JBPG2 |
12.12 | 12.14 | 11.94 | 12.20 | -0.02 | -0.16 |
17:35 20.01.2025 |
875.56 CHF | ||
|
Befesa LU1704650164 |
20.82 | 20.72 | 20.66 | 21.02 | 0.10 | 0.48 |
17:35 20.01.2025 |
780.32 CHF | ||
|
CANCOM DE0005419105 |
24.54 | 24.50 | 24.26 | 25.00 | 0.04 | 0.16 |
17:35 20.01.2025 |
726.96 CHF | ||
|
GRENKE DE000A161N30 |
16.82 | 16.74 | 16.64 | 17.06 | 0.08 | 0.48 |
17:35 20.01.2025 |
696.28 CHF | ||
|
MLP DE0006569908 |
6.54 | 6.49 | 6.48 | 6.61 | 0.05 | 0.77 |
17:35 20.01.2025 |
667.85 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.60 | 101.60 | 101.40 | 102.20 | 0.00 | 0.00 |
17:35 20.01.2025 |
665.31 CHF | ||
|
pbb DE0008019001 |
5.37 | 5.25 | 5.22 | 5.39 | 0.13 | 2.38 |
17:35 20.01.2025 |
664.06 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.81 | 7.81 | 7.70 | 7.88 | 0.00 | 0.00 |
17:35 20.01.2025 |
634.05 CHF | ||
|
Energiekontor DE0005313506 |
47.40 | 47.70 | 47.40 | 48.25 | -0.30 | -0.63 |
17:35 20.01.2025 |
626.92 CHF | ||
|
JOST Werke DE000JST4000 |
42.90 | 42.85 | 42.85 | 43.10 | 0.05 | 0.12 |
17:35 20.01.2025 |
601.11 CHF | ||
|
AlzChem Group DE000A2YNT30 |
61.60 | 62.40 | 61.00 | 62.60 | -0.80 | -1.28 |
17:35 20.01.2025 |
597.85 CHF | ||
|
DEUTZ DE0006305006 |
4.73 | 4.36 | 4.44 | 4.76 | 0.37 | 8.43 |
17:35 20.01.2025 |
570.13 CHF | ||
|
adesso DE000A0Z23Q5 |
88.70 | 92.00 | 88.40 | 93.20 | -3.30 | -3.59 |
17:35 20.01.2025 |
564.95 CHF | ||
|
GFT DE0005800601 |
22.50 | 22.40 | 22.25 | 22.55 | 0.10 | 0.45 |
17:35 20.01.2025 |
555.20 CHF | ||
|
INDUS DE0006200108 |
21.10 | 21.00 | 20.75 | 21.10 | 0.10 | 0.48 |
17:35 20.01.2025 |
510.02 CHF | ||
|
Mutares DE000A2NB650 |
25.50 | 25.10 | 25.20 | 25.85 | 0.40 | 1.59 |
17:35 20.01.2025 |
504.25 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.32 | 6.34 | 6.30 | 6.34 | -0.02 | -0.32 |
17:35 20.01.2025 |
485.55 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.38 | 15.20 | 15.14 | 15.50 | 0.18 | 1.18 |
17:35 20.01.2025 |
455.98 CHF | ||
|
Klöckner DE000KC01000 |
4.74 | 4.59 | 4.56 | 4.78 | 0.15 | 3.16 |
17:35 20.01.2025 |
431.07 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.65 | 24.55 | 24.50 | 25.05 | 0.10 | 0.41 |
17:35 20.01.2025 |
423.22 CHF | ||
|
Amadeus Fire DE0005093108 |
80.40 | 78.70 | 79.00 | 82.50 | 1.70 | 2.16 |
17:35 20.01.2025 |
402.50 CHF | ||
|
BVB DE0005493092 |
3.18 | 3.14 | 3.10 | 3.18 | 0.04 | 1.27 |
17:35 20.01.2025 |
326.31 CHF | ||
|
Medios DE000A1MMCC8 |
12.16 | 12.14 | 12.06 | 12.30 | 0.02 | 0.16 |
17:35 20.01.2025 |
291.53 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.06 | 0.98 | 1.00 | 1.08 | 0.08 | 8.40 |
17:35 20.01.2025 |
279.66 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
9.21 | 9.10 | 9.00 | 9.34 | 0.11 | 1.21 |
17:35 20.01.2025 |
209.88 CHF |
