SDAX 701259 / DE0009653386
14’013.14
Pkt
186.90
Pkt
1.35%
17.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
49.30 40.95 |
55.50 48.15 |
8.35 20.39 |
17:38:57 17.01.2025 |
-22.25 -35.49 |
-23.35 -36.60 |
12.25 43.44 |
 |
|||
|
STRATEC DE000STRA555 |
32.10 30.00 |
32.10 30.55 |
2.10 7.00 |
17:35:21 17.01.2025 |
-10.10 -25.25 |
-14.10 -32.05 |
-11.15 -27.16 |
|
|||
|
Drägerwerk vz. DE0005550636 |
56.10 53.10 |
56.10 52.50 |
3.00 5.65 |
17:35:19 17.01.2025 |
4.75 10.73 |
-2.90 -5.59 |
-3.80 -7.20 |
|
|||
|
BVB DE0005493092 |
3.14 3.00 |
3.16 3.00 |
0.14 4.67 |
17:35:03 17.01.2025 |
-0.59 -16.71 |
-0.78 -20.97 |
-0.73 -19.89 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
8.70 8.35 |
8.80 8.30 |
0.35 4.19 |
17:35:08 17.01.2025 |
-4.57 -29.39 |
-7.49 -40.55 |
-10.01 -47.69 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
16.31 15.76 |
16.31 15.81 |
0.55 3.46 |
17:35:26 17.01.2025 |
1.06 7.31 |
2.76 21.52 |
5.33 52.10 |
|
|||
|
Dürr DE0005565204 |
22.32 21.72 |
22.44 21.78 |
0.60 2.76 |
17:35:01 17.01.2025 |
0.62 2.88 |
1.56 7.59 |
1.56 7.59 |
|
|||
|
Elmos Semiconductor DE0005677108 |
76.30 74.40 |
76.50 74.10 |
1.90 2.55 |
17:35:23 17.01.2025 |
9.60 14.95 |
-7.80 -9.56 |
7.50 11.31 |
|
|||
|
adesso DE000A0Z23Q5 |
92.00 89.80 |
93.20 90.40 |
2.20 2.45 |
17:35:29 17.01.2025 |
4.00 5.07 |
-8.10 -8.90 |
-14.40 -14.80 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
0.98 0.95 |
0.98 0.96 |
0.02 2.41 |
17:35:25 17.01.2025 |
0.00 0.42 |
-0.29 -23.20 |
-0.16 -14.59 |
|
|||
|
MLP DE0006569908 |
6.49 6.34 |
6.54 6.36 |
0.15 2.37 |
17:35:26 17.01.2025 |
0.17 2.74 |
0.77 13.75 |
1.01 18.84 |
|
|||
|
Klöckner DE000KC01000 |
4.59 4.49 |
4.62 4.55 |
0.11 2.34 |
17:35:15 17.01.2025 |
-0.50 -10.00 |
-0.65 -12.62 |
-2.18 -32.58 |
|
|||
|
Sixt DE0007231326 |
81.75 80.00 |
81.90 80.40 |
1.75 2.19 |
17:39:45 17.01.2025 |
10.75 15.10 |
14.75 21.95 |
-9.95 -10.83 |
|
|||
|
Nagarro DE000A3H2200 |
79.50 78.00 |
79.60 77.95 |
1.50 1.92 |
17:42:45 17.01.2025 |
-16.10 -17.18 |
0.05 0.06 |
-13.40 -14.73 |
|
|||
|
DEUTZ DE0006305006 |
4.36 4.28 |
4.39 4.31 |
0.08 1.91 |
17:35:12 17.01.2025 |
0.10 2.35 |
-1.33 -23.35 |
-0.24 -5.27 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medios DE000A1MMCC8 |
12.14 12.18 |
12.28 12.06 |
-0.04 -0.33 |
17:35:10 17.01.2025 |
-2.98 -19.55 |
-4.96 -28.80 |
-2.50 -16.94 |
|
|||
|
KSB DE0006292030 |
592.00 594.00 |
596.00 586.00 |
-2.00 -0.34 |
17:35:01 17.01.2025 |
-22.00 -3.63 |
-62.00 -9.60 |
6.00 1.04 |
|
|||
|
1&1 DE0005545503 |
11.48 11.52 |
11.84 11.48 |
-0.04 -0.35 |
17:35:18 17.01.2025 |
-2.74 -19.49 |
-4.42 -28.08 |
-7.52 -39.92 |
|
|||
|
CEWE Stiftung DE0005403901 |
101.60 102.00 |
102.40 101.20 |
-0.40 -0.39 |
17:35:24 17.01.2025 |
-1.60 -1.52 |
3.90 3.92 |
5.50 5.62 |
|
|||
|
PVA TePla DE0007461006 |
13.79 13.85 |
14.10 13.79 |
-0.06 -0.43 |
17:35:10 17.01.2025 |
1.88 15.55 |
-0.93 -6.24 |
-4.37 -23.83 |
|
|||
|
GFT DE0005800601 |
22.40 22.55 |
22.60 22.15 |
-0.15 -0.67 |
17:35:17 17.01.2025 |
0.15 0.66 |
-2.05 -8.20 |
-5.87 -20.37 |
|
|||
|
KWS SAAT DE0007074007 |
58.90 59.30 |
59.90 58.40 |
-0.40 -0.67 |
17:35:09 17.01.2025 |
-4.80 -7.56 |
-4.80 -7.56 |
6.90 13.32 |
|
|||
|
Mutares DE000A2NB650 |
25.10 25.30 |
26.00 25.10 |
-0.20 -0.79 |
17:37:38 17.01.2025 |
2.05 8.70 |
-9.00 -26.01 |
-8.55 -25.04 |
|
|||
|
ABOUT YOU DE000A3CNK42 |
6.41 6.47 |
6.46 6.41 |
-0.06 -0.93 |
17:35:00 17.01.2025 |
3.35 107.03 |
2.90 81.01 |
2.49 62.24 |
|
|||
|
AlzChem Group DE000A2YNT30 |
62.40 63.00 |
63.60 61.60 |
-0.60 -0.95 |
17:35:11 17.01.2025 |
7.40 13.03 |
13.20 25.88 |
38.50 149.81 |
|
|||
|
JOST Werke DE000JST4000 |
42.85 43.35 |
43.45 42.80 |
-0.50 -1.15 |
17:35:26 17.01.2025 |
2.50 6.02 |
1.65 3.90 |
2.05 4.89 |
|
|||
|
Energiekontor DE0005313506 |
47.70 48.65 |
49.45 47.65 |
-0.95 -1.95 |
17:37:32 17.01.2025 |
-0.40 -0.78 |
-14.30 -22.00 |
-30.00 -37.17 |
|
|||
|
IONOS DE000A3E00M1 |
22.40 22.90 |
22.90 22.40 |
-0.50 -2.18 |
17:35:19 17.01.2025 |
-0.50 -2.20 |
-4.35 -16.35 |
4.85 27.87 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.55 25.10 |
25.20 24.55 |
-0.55 -2.19 |
17:35:03 17.01.2025 |
0.10 0.40 |
-1.05 -4.04 |
-4.45 -15.14 |
|
|||
|
Formycon DE000A1EWVY8 |
56.00 57.30 |
58.00 55.90 |
-1.30 -2.27 |
17:41:59 17.01.2025 |
5.50 10.48 |
4.10 7.61 |
8.90 18.13 |
|