SDAX 701259 / DE0009653386
16’160.44
Pkt
-56.72
Pkt
-0.35%
21.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
7.40 6.19 |
7.49 6.28 |
1.21 19.56 |
17:43:27 21.03.2025 |
3.08 77.30 |
2.36 50.09 |
1.85 35.38 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
41.85 39.85 |
41.90 39.45 |
2.00 5.02 |
17:35:11 21.03.2025 |
-9.40 -18.82 |
-15.95 -28.23 |
3.95 10.79 |
|
|||
|
Mutares DE000A2NB650 |
36.75 35.30 |
37.55 34.40 |
1.45 4.11 |
17:35:10 21.03.2025 |
18.15 73.93 |
12.90 43.29 |
8.30 24.13 |
|
|||
|
DWS Group DE000DWS1007 |
53.20 52.00 |
53.20 51.30 |
1.20 2.31 |
17:40:15 21.03.2025 |
11.70 29.32 |
14.60 39.46 |
12.46 31.83 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.76 19.32 |
19.76 19.28 |
0.44 2.28 |
17:35:10 21.03.2025 |
0.92 5.02 |
-2.66 -12.15 |
0.24 1.26 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.63 6.48 |
6.68 6.44 |
0.15 2.24 |
17:35:09 21.03.2025 |
1.59 30.51 |
1.15 20.43 |
0.47 7.41 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.59 7.47 |
7.60 7.40 |
0.12 1.61 |
17:35:04 21.03.2025 |
0.00 0.00 |
-1.27 -14.27 |
-0.46 -5.69 |
|
|||
|
Wacker Neuson DE000WACK012 |
22.15 21.80 |
22.25 21.45 |
0.35 1.61 |
17:35:10 21.03.2025 |
7.44 52.92 |
6.94 47.66 |
4.66 27.67 |
|
|||
|
PVA TePla DE0007461006 |
15.29 15.05 |
15.58 14.68 |
0.24 1.59 |
17:40:54 21.03.2025 |
1.30 9.72 |
1.90 14.87 |
-6.62 -31.08 |
|
|||
|
PNE DE000A0JBPG2 |
14.40 14.18 |
14.40 14.06 |
0.22 1.55 |
17:37:51 21.03.2025 |
3.50 32.77 |
2.46 20.99 |
0.52 3.81 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
8.56 8.46 |
8.56 8.30 |
0.10 1.18 |
17:35:19 21.03.2025 |
-0.36 -4.07 |
-0.47 -5.25 |
0.13 1.56 |
|
|||
|
Drägerwerk vz. DE0005550636 |
60.00 59.30 |
60.20 58.60 |
0.70 1.18 |
17:35:27 21.03.2025 |
12.60 27.88 |
12.30 27.03 |
8.75 17.84 |
|
|||
|
Springer Nature DE000SPG1003 |
19.24 19.02 |
19.37 18.54 |
0.22 1.16 |
17:35:16 21.03.2025 |
-5.12 -19.36 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
21.80 21.56 |
22.05 21.33 |
0.24 1.11 |
17:38:13 21.03.2025 |
6.36 42.75 |
8.63 68.48 |
11.64 121.41 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GRENKE DE000A161N30 |
14.00 14.22 |
14.16 13.86 |
-0.22 -1.55 |
17:35:11 21.03.2025 |
-0.48 -3.19 |
-8.99 -38.17 |
-8.39 -36.56 |
|
|||
|
SFC Energy DE0007568578 |
23.40 23.80 |
23.95 23.25 |
-0.40 -1.68 |
17:35:17 21.03.2025 |
9.32 56.90 |
4.90 23.56 |
8.08 45.86 |
|
|||
|
NORMA Group DE000A1H8BV3 |
13.70 13.94 |
13.90 13.60 |
-0.24 -1.72 |
17:35:16 21.03.2025 |
-0.34 -2.30 |
-1.08 -6.97 |
-1.23 -7.86 |
|
|||
|
Ceconomy St. DE0007257503 |
3.36 3.43 |
3.45 3.31 |
-0.07 -1.98 |
17:35:02 21.03.2025 |
0.82 30.63 |
0.63 22.02 |
1.72 97.39 |
|
|||
|
Fielmann DE0005772206 |
43.90 44.95 |
44.80 43.55 |
-1.05 -2.34 |
17:35:26 21.03.2025 |
3.15 7.65 |
-2.35 -5.04 |
2.44 5.83 |
|
|||
|
Eckert & Ziegler DE0005659700 |
55.55 56.90 |
56.40 55.05 |
-1.35 -2.37 |
17:35:10 21.03.2025 |
12.95 29.17 |
17.95 45.54 |
22.58 64.96 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
17.02 17.44 |
17.50 16.86 |
-0.42 -2.41 |
17:35:05 21.03.2025 |
3.50 24.48 |
1.32 8.01 |
-0.28 -1.55 |
|
|||
|
Salzgitter DE0006202005 |
25.46 26.14 |
26.48 25.06 |
-0.68 -2.60 |
17:35:43 21.03.2025 |
11.72 73.34 |
12.14 78.02 |
4.86 21.28 |
|
|||
|
SGL Carbon DE0007235301 |
3.88 4.03 |
3.93 3.78 |
-0.15 -3.60 |
17:35:29 21.03.2025 |
0.72 18.56 |
-0.87 -15.90 |
-1.46 -24.09 |
|
|||
|
Stabilus DE000STAB1L8 |
30.25 31.40 |
31.45 30.00 |
-1.15 -3.66 |
17:35:27 21.03.2025 |
3.90 13.29 |
-5.85 -14.96 |
-26.50 -44.35 |
|
|||
|
STO DE0007274136 |
140.00 145.80 |
145.60 137.60 |
-5.80 -3.98 |
17:35:05 21.03.2025 |
41.00 38.32 |
25.40 20.72 |
5.20 3.64 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
20.96 21.96 |
21.80 20.40 |
-1.00 -4.55 |
17:35:15 21.03.2025 |
10.46 77.83 |
6.05 33.89 |
-30.70 -56.23 |
|
|||
|
Nagarro DE000A3H2200 |
75.45 79.25 |
78.50 73.15 |
-3.80 -4.79 |
17:35:13 21.03.2025 |
-1.00 -1.23 |
0.25 0.31 |
6.00 8.06 |
|
|||
|
Amadeus Fire DE0005093108 |
80.00 91.10 |
84.40 79.00 |
-11.10 -12.18 |
17:35:11 21.03.2025 |
17.00 22.37 |
-1.40 -1.48 |
-27.00 -22.50 |
|
|||
|
Douglas DE000BEAU7Y1 |
11.15 14.38 |
12.62 11.00 |
-3.23 -22.46 |
17:35:24 21.03.2025 |
-4.74 -24.46 |
-4.68 -24.22 |
0.00 0.00 |
|