SDAX 701259 / DE0009653386
13’403.41
Pkt
-188.21
Pkt
-1.38%
09:45:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberger Druckmaschinen DE0007314007 |
0.94 0.93 |
0.95 0.93 |
0.01 1.40 |
09:38:03 20.12.2024 |
-0.12 -11.82 |
-0.42 -31.37 |
-0.24 -20.59 |
 |
|||
|
Energiekontor DE0005313506 |
47.35 47.10 |
47.35 46.90 |
0.25 0.53 |
09:45:02 20.12.2024 |
-9.45 -16.94 |
-20.55 -30.72 |
-29.35 -38.77 |
|
|||
|
KSB DE0006292030 |
592.00 590.00 |
592.00 586.00 |
2.00 0.34 |
09:11:29 20.12.2024 |
48.00 8.66 |
-42.00 -6.52 |
28.00 4.88 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
6.36 6.34 |
6.37 6.32 |
0.02 0.32 |
09:31:30 20.12.2024 |
-0.29 -4.38 |
-0.14 -2.16 |
-0.49 -7.18 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.65 7.63 |
7.70 7.53 |
0.02 0.26 |
09:43:35 20.12.2024 |
-0.87 -9.85 |
0.35 4.60 |
-0.25 -3.05 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.00 22.95 |
23.00 22.80 |
0.05 0.22 |
09:45:02 20.12.2024 |
0.85 3.76 |
5.89 33.54 |
0.15 0.64 |
|
|||
|
STO DE0007274136 |
107.20 107.00 |
108.00 107.20 |
0.20 0.19 |
09:02:03 20.12.2024 |
-10.20 -8.72 |
-60.20 -36.05 |
-25.40 -19.21 |
|
|||
|
Grand City Properties LU0775917882 |
11.30 11.28 |
11.32 11.23 |
0.02 0.18 |
09:42:53 20.12.2024 |
-1.02 -8.17 |
0.70 6.51 |
1.55 15.64 |
|
|||
|
SFC Energy DE0007568578 |
16.38 16.38 |
16.50 16.34 |
0.00 0.00 |
09:43:34 20.12.2024 |
-3.60 -17.91 |
-5.90 -26.34 |
-2.82 -14.60 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
11.56 11.56 |
11.56 11.56 |
0.00 0.00 |
09:00:10 20.12.2024 |
-0.42 -3.51 |
-1.70 -12.84 |
-1.76 -13.23 |
|
|||
|
Adtran Networks DE0005103006 |
19.92 19.94 |
0.00 0.00 |
-0.02 -0.10 |
17:35:22 19.12.2024 |
0.50 2.58 |
0.12 0.61 |
-0.20 -1.00 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.30 18.32 |
18.32 18.30 |
-0.02 -0.11 |
09:43:52 20.12.2024 |
-3.36 -15.27 |
-3.11 -14.30 |
-1.56 -7.72 |
|
|||
|
JOST Werke DE000JST4000 |
43.20 43.25 |
43.35 42.85 |
-0.05 -0.12 |
09:30:09 20.12.2024 |
-0.70 -1.59 |
-0.85 -1.92 |
0.30 0.70 |
|
|||
|
Vossloh DE0007667107 |
42.60 42.65 |
42.65 42.50 |
-0.05 -0.12 |
09:44:39 20.12.2024 |
-5.05 -10.70 |
-5.35 -11.26 |
1.30 3.18 |
|
|||
|
Medios DE000A1MMCC8 |
11.44 11.46 |
11.50 11.36 |
-0.02 -0.17 |
09:45:08 20.12.2024 |
-5.02 -30.28 |
-4.56 -28.29 |
-3.44 -22.93 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
METRO DE000BFB0019 |
3.88 3.95 |
3.94 3.86 |
-0.07 -1.77 |
09:41:02 20.12.2024 |
-0.81 -16.72 |
-0.39 -8.86 |
-1.97 -32.94 |
|
|||
|
DEUTZ DE0006305006 |
3.90 3.98 |
3.95 3.89 |
-0.08 -1.96 |
09:44:40 20.12.2024 |
-0.58 -12.67 |
-1.03 -20.36 |
-0.59 -12.86 |
|
|||
|
INDUS DE0006200108 |
19.76 20.20 |
20.30 19.76 |
-0.44 -2.18 |
09:37:27 20.12.2024 |
-0.75 -3.44 |
-3.65 -14.78 |
-1.20 -5.39 |
|
|||
|
Dürr DE0005565204 |
20.42 20.96 |
20.80 20.38 |
-0.54 -2.58 |
09:45:15 20.12.2024 |
1.66 8.28 |
0.18 0.84 |
1.08 5.24 |
|
|||
|
SÜSS MicroTec DE000A1K0235 |
48.65 49.95 |
49.05 48.35 |
-1.30 -2.60 |
09:44:56 20.12.2024 |
-8.30 -14.21 |
-12.30 -19.71 |
23.40 87.64 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.65 22.25 |
22.10 21.60 |
-0.60 -2.70 |
09:43:16 20.12.2024 |
-1.00 -4.14 |
-5.05 -17.91 |
-5.45 -19.06 |
|
|||
|
Salzgitter DE0006202005 |
15.51 15.98 |
15.86 15.50 |
-0.47 -2.94 |
09:44:53 20.12.2024 |
0.47 3.09 |
-3.30 -17.41 |
-13.50 -46.30 |
|
|||
|
RENK DE000RENK730 |
18.55 19.14 |
18.92 18.51 |
-0.59 -3.06 |
09:45:19 20.12.2024 |
-3.67 -16.17 |
-6.85 -26.45 |
0.00 0.00 |
|
|||
|
ATOSS Software DE0005104400 |
109.60 113.40 |
111.80 107.00 |
-3.80 -3.35 |
09:44:52 20.12.2024 |
-10.20 -8.03 |
2.05 1.79 |
8.80 8.15 |
|
|||
|
Kontron AT0000A0E9W5 |
18.68 19.33 |
19.06 18.65 |
-0.65 -3.36 |
09:45:12 20.12.2024 |
2.14 13.54 |
-2.30 -11.36 |
-3.46 -16.17 |
|
|||
|
thyssenkrupp nucera DE000NCA0001 |
10.22 10.60 |
10.52 10.22 |
-0.38 -3.58 |
09:42:46 20.12.2024 |
1.54 17.36 |
0.41 4.10 |
-6.22 -37.40 |
|
|||
|
GFT DE0005800601 |
21.75 22.60 |
22.35 21.65 |
-0.85 -3.76 |
09:44:40 20.12.2024 |
1.95 9.05 |
-2.90 -10.98 |
-6.24 -20.98 |
|
|||
|
Mutares DE000A2NB650 |
23.55 24.55 |
24.45 23.35 |
-1.00 -4.07 |
09:38:25 20.12.2024 |
-5.20 -18.31 |
-11.00 -32.16 |
-10.85 -31.86 |
|
|||
|
Ceconomy St. DE0007257503 |
2.50 2.66 |
2.65 2.48 |
-0.16 -6.08 |
09:43:46 20.12.2024 |
0.18 6.42 |
-0.37 -11.20 |
0.89 43.06 |
|
|||
|
HORNBACH DE0006083405 |
74.90 82.70 |
76.30 73.90 |
-7.80 -9.43 |
09:44:49 20.12.2024 |
-1.70 -2.01 |
4.30 5.46 |
21.25 34.41 |
|