SDAX 701259 / DE0009653386
14’888.59
Pkt
61.95
Pkt
0.42%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
46.96 | 46.42 | 46.50 | 47.08 | 0.54 | 1.16 |
17:35 21.02.2025 |
8’739.96 CHF | ||
|
Fielmann DE0005772206 |
41.55 | 41.50 | 41.55 | 42.15 | 0.05 | 0.12 |
17:35 21.02.2025 |
3’280.59 CHF | ||
|
IONOS DE000A3E00M1 |
24.00 | 23.90 | 24.00 | 24.85 | 0.10 | 0.42 |
17:35 21.02.2025 |
3’141.30 CHF | ||
|
1&1 DE0005545503 |
12.70 | 12.46 | 12.44 | 12.74 | 0.24 | 1.93 |
17:35 21.02.2025 |
2’067.97 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.35 | 38.80 | 38.75 | 39.35 | 0.55 | 1.42 |
17:35 21.02.2025 |
1’966.58 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
18.91 | 18.46 | 18.55 | 18.91 | 0.45 | 2.41 |
17:36 21.02.2025 |
1’913.92 CHF | ||
|
METRO DE000BFB0019 |
5.39 | 5.39 | 5.38 | 5.43 | 0.00 | 0.00 |
17:35 21.02.2025 |
1’824.17 CHF | ||
|
ATOSS Software DE0005104400 |
117.60 | 115.60 | 116.00 | 119.20 | 2.00 | 1.73 |
17:35 21.02.2025 |
1’731.02 CHF | ||
|
Grand City Properties LU0775917882 |
10.60 | 10.60 | 10.56 | 10.71 | 0.00 | 0.00 |
17:35 21.02.2025 |
1’720.21 CHF | ||
|
KWS SAAT DE0007074007 |
55.90 | 55.20 | 55.10 | 56.30 | 0.70 | 1.27 |
17:36 21.02.2025 |
1’714.85 CHF | ||
|
Douglas DE000BEAU7Y1 |
16.02 | 16.34 | 16.02 | 16.38 | -0.32 | -1.96 |
17:35 21.02.2025 |
1’656.57 CHF | ||
|
Dürr DE0005565204 |
24.90 | 24.70 | 24.88 | 25.38 | 0.20 | 0.81 |
17:35 21.02.2025 |
1’609.13 CHF | ||
|
Ceconomy St. DE0007257503 |
3.14 | 3.19 | 3.14 | 3.26 | -0.05 | -1.63 |
17:35 21.02.2025 |
1’457.16 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.18 | 18.16 | 18.16 | 18.36 | 0.02 | 0.11 |
17:35 21.02.2025 |
1’297.69 CHF | ||
|
Kontron AT0000A0E9W5 |
20.86 | 20.92 | 20.70 | 21.20 | -0.06 | -0.29 |
17:35 21.02.2025 |
1’293.15 CHF | ||
|
Eckert & Ziegler DE0005659700 |
60.55 | 61.40 | 60.35 | 62.05 | -0.85 | -1.38 |
17:35 21.02.2025 |
1’204.91 CHF | ||
|
HORNBACH DE0006083405 |
77.70 | 78.00 | 77.70 | 78.80 | -0.30 | -0.38 |
17:35 21.02.2025 |
1’170.52 CHF | ||
|
Elmos Semiconductor DE0005677108 |
71.60 | 72.50 | 71.40 | 73.10 | -0.90 | -1.24 |
17:35 21.02.2025 |
1’168.51 CHF | ||
|
KSB DE0006292030 |
654.00 | 656.00 | 650.00 | 656.00 | -2.00 | -0.30 |
17:35 21.02.2025 |
1’124.07 CHF | ||
|
ABOUT YOU DE000A3CNK42 |
6.68 | 6.66 | 6.65 | 6.70 | 0.02 | 0.30 |
17:35 21.02.2025 |
1’094.38 CHF | ||
|
Nagarro DE000A3H2200 |
87.30 | 86.95 | 86.75 | 88.80 | 0.35 | 0.40 |
17:35 21.02.2025 |
1’090.48 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.14 | 22.28 | 22.14 | 22.54 | -0.14 | -0.63 |
17:35 21.02.2025 |
1’085.10 CHF | ||
|
Adtran Networks DE0005103006 |
20.20 | 20.20 | 20.10 | 20.20 | 0.00 | 0.00 |
17:35 21.02.2025 |
989.75 CHF | ||
|
PNE DE000A0JBPG2 |
12.70 | 12.76 | 12.60 | 12.90 | -0.06 | -0.47 |
17:35 21.02.2025 |
920.18 CHF | ||
|
Drägerwerk vz. DE0005550636 |
55.30 | 55.60 | 54.20 | 55.60 | -0.30 | -0.54 |
17:35 21.02.2025 |
897.69 CHF | ||
|
Befesa LU1704650164 |
22.38 | 22.74 | 22.36 | 23.14 | -0.36 | -1.58 |
17:35 21.02.2025 |
856.30 CHF | ||
|
pbb DE0008019001 |
5.89 | 5.86 | 5.85 | 6.03 | 0.03 | 0.51 |
17:35 21.02.2025 |
741.84 CHF | ||
|
CANCOM DE0005419105 |
25.08 | 24.92 | 24.86 | 25.30 | 0.16 | 0.64 |
17:37 21.02.2025 |
739.34 CHF | ||
|
GRENKE DE000A161N30 |
17.34 | 17.24 | 17.24 | 17.64 | 0.10 | 0.58 |
17:35 21.02.2025 |
717.00 CHF | ||
|
MLP DE0006569908 |
6.93 | 6.81 | 6.72 | 6.93 | 0.12 | 1.76 |
17:41 21.02.2025 |
700.70 CHF | ||
|
DEUTZ DE0006305006 |
5.16 | 5.22 | 5.15 | 5.28 | -0.06 | -1.15 |
17:35 21.02.2025 |
681.24 CHF | ||
|
JOST Werke DE000JST4000 |
48.25 | 48.25 | 48.00 | 48.95 | 0.00 | 0.00 |
17:35 21.02.2025 |
676.80 CHF | ||
|
AlzChem Group DE000A2YNT30 |
69.20 | 69.60 | 69.20 | 71.00 | -0.40 | -0.57 |
17:35 21.02.2025 |
666.77 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.40 | 100.20 | 98.60 | 100.60 | -0.80 | -0.80 |
17:35 21.02.2025 |
656.07 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.57 | 7.55 | 7.51 | 7.68 | 0.02 | 0.26 |
17:35 21.02.2025 |
612.88 CHF | ||
|
Klöckner DE000KC01000 |
6.23 | 6.19 | 6.15 | 6.30 | 0.04 | 0.65 |
17:35 21.02.2025 |
581.27 CHF | ||
|
adesso DE000A0Z23Q5 |
90.70 | 91.40 | 89.60 | 93.20 | -0.70 | -0.77 |
17:37 21.02.2025 |
561.20 CHF | ||
|
Energiekontor DE0005313506 |
42.45 | 41.90 | 41.95 | 42.65 | 0.55 | 1.31 |
17:35 21.02.2025 |
550.63 CHF | ||
|
Mutares DE000A2NB650 |
26.75 | 26.10 | 26.20 | 26.95 | 0.65 | 2.49 |
17:35 21.02.2025 |
524.28 CHF | ||
|
GFT DE0005800601 |
20.85 | 20.80 | 20.70 | 21.15 | 0.05 | 0.24 |
17:35 21.02.2025 |
515.49 CHF | ||
|
Formycon DE000A1EWVY8 |
29.70 | 30.50 | 29.30 | 31.15 | -0.80 | -2.62 |
17:35 21.02.2025 |
507.19 CHF | ||
|
INDUS DE0006200108 |
21.75 | 20.65 | 21.10 | 21.80 | 1.10 | 5.33 |
17:36 21.02.2025 |
501.46 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.19 | 6.23 | 6.16 | 6.27 | -0.04 | -0.64 |
17:35 21.02.2025 |
477.07 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.24 | 15.80 | 15.22 | 15.90 | -0.56 | -3.54 |
17:35 21.02.2025 |
473.93 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.80 | 23.85 | 24.30 | 25.10 | 0.95 | 3.98 |
17:35 21.02.2025 |
411.11 CHF | ||
|
Amadeus Fire DE0005093108 |
77.80 | 76.30 | 76.50 | 78.60 | 1.50 | 1.97 |
17:35 21.02.2025 |
390.19 CHF | ||
|
BVB DE0005493092 |
3.21 | 3.18 | 3.18 | 3.25 | 0.04 | 1.10 |
17:35 21.02.2025 |
329.91 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.11 | 1.10 | 1.10 | 1.12 | 0.01 | 1.09 |
17:35 21.02.2025 |
314.01 CHF | ||
|
Medios DE000A1MMCC8 |
12.74 | 13.00 | 12.50 | 13.02 | -0.26 | -2.00 |
17:35 21.02.2025 |
312.14 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
9.10 | 8.91 | 8.88 | 9.12 | 0.19 | 2.13 |
17:35 21.02.2025 |
205.47 CHF |
