SDAX 701259 / DE0009653386
14’469.69
Pkt
626.06
Pkt
4.52%
15:21:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
14.30 14.04 |
14.02 14.48 |
0.26 1.85 |
15:16:37 10.04.2025 |
2.14 18.04 |
0.26 1.89 |
-2.14 -13.26 |
||
|
adesso DE000A0Z23Q5 |
90.00 87.20 |
89.80 100.00 |
2.80 3.21 |
15:21:33 10.04.2025 |
2.00 2.36 |
16.00 22.57 |
-25.10 -22.41 |
||
|
Adtran Networks DE0005103006 |
20.20 20.20 |
20.10 20.20 |
0.00 0.00 |
13:04:02 10.04.2025 |
0.20 1.00 |
0.68 3.48 |
0.20 1.00 |
||
|
AlzChem Group DE000A2YNT30 |
101.20 95.20 |
97.20 104.00 |
6.00 6.30 |
15:17:52 10.04.2025 |
29.50 48.52 |
38.50 74.32 |
49.90 123.51 |
||
|
Amadeus Fire DE0005093108 |
71.40 69.80 |
70.80 74.20 |
1.60 2.29 |
15:08:02 10.04.2025 |
-7.80 -10.05 |
-22.70 -24.54 |
-52.00 -42.69 |
||
|
ATOSS Software DE0005104400 |
125.20 121.20 |
123.60 129.40 |
4.00 3.30 |
15:18:37 10.04.2025 |
5.00 4.36 |
-12.20 -9.24 |
-9.20 -7.13 |
||
|
Befesa LU1704650164 |
23.46 22.28 |
23.30 25.38 |
1.18 5.30 |
15:19:26 10.04.2025 |
2.80 14.26 |
-2.96 -11.65 |
-14.28 -38.89 |
||
|
BVB DE0005493092 |
2.94 2.94 |
2.94 3.03 |
0.01 0.17 |
15:06:39 10.04.2025 |
-0.24 -7.45 |
-0.65 -18.21 |
-0.57 -16.33 |
||
|
CANCOM DE0005419105 |
24.00 22.90 |
23.80 24.60 |
1.10 4.80 |
15:21:11 10.04.2025 |
0.02 0.09 |
-3.28 -12.25 |
-6.24 -20.98 |
||
|
Ceconomy St. DE0007257503 |
3.09 2.88 |
3.03 3.12 |
0.21 7.12 |
15:16:53 10.04.2025 |
0.37 14.89 |
-0.32 -10.13 |
0.90 46.62 |
||
|
CEWE Stiftung DE0005403901 |
97.10 95.20 |
96.10 98.20 |
1.90 2.00 |
15:15:26 10.04.2025 |
-8.30 -8.11 |
-10.10 -9.69 |
-10.10 -9.69 |
||
|
CompuGroup Medical DE000A288904 |
22.10 22.00 |
21.98 22.58 |
0.10 0.45 |
15:00:20 10.04.2025 |
0.02 0.09 |
8.10 58.19 |
-8.16 -27.04 |
||
|
Dermapharm DE000A2GS5D8 |
36.40 36.00 |
36.20 37.50 |
0.40 1.11 |
15:19:23 10.04.2025 |
-4.35 -10.86 |
3.05 9.34 |
3.10 9.51 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.20 22.40 |
23.05 24.10 |
0.80 3.57 |
15:08:54 10.04.2025 |
-1.80 -7.44 |
-2.25 -9.13 |
-3.70 -14.18 |
||
|
Deutsche Euroshop DE0007480204 |
17.88 17.30 |
17.64 18.06 |
0.58 3.35 |
15:00:29 10.04.2025 |
-1.70 -8.97 |
-4.04 -18.97 |
-1.74 -9.16 |
||
|
DEUTZ DE0006305006 |
6.15 5.89 |
6.05 6.65 |
0.26 4.42 |
15:20:04 10.04.2025 |
1.71 42.68 |
1.59 38.34 |
-0.51 -8.17 |
||
|
Douglas DE000BEAU7Y1 |
9.76 9.35 |
9.71 10.08 |
0.41 4.39 |
15:19:49 10.04.2025 |
-10.40 -52.00 |
-10.18 -51.47 |
-10.08 -51.22 |
||
|
Drägerwerk vz. DE0005550636 |
60.70 58.90 |
60.00 63.30 |
1.80 3.06 |
15:08:00 10.04.2025 |
13.90 29.14 |
12.90 26.49 |
9.00 17.11 |
||
|
Dürr DE0005565204 |
19.14 17.64 |
18.74 19.98 |
1.50 8.50 |
15:19:02 10.04.2025 |
-3.36 -15.43 |
-4.38 -19.21 |
-3.56 -16.20 |
||
|
Eckert & Ziegler DE0005659700 |
48.30 45.72 |
48.06 51.75 |
2.58 5.64 |
15:20:44 10.04.2025 |
-3.36 -6.81 |
4.68 11.34 |
12.83 38.72 |
||
|
Elmos Semiconductor DE0005677108 |
54.50 49.80 |
53.80 56.80 |
4.70 9.44 |
15:18:21 10.04.2025 |
-24.70 -32.98 |
-14.90 -22.89 |
-25.40 -33.60 |
||
|
Energiekontor DE0005313506 |
41.60 38.90 |
40.60 42.35 |
2.70 6.94 |
15:19:11 10.04.2025 |
-7.75 -15.95 |
-13.05 -24.21 |
-23.95 -36.96 |
||
|
Fielmann DE0005772206 |
41.40 40.20 |
41.25 41.90 |
1.20 2.99 |
15:16:37 10.04.2025 |
-1.10 -2.68 |
-5.50 -12.10 |
-2.00 -4.77 |
||
|
Formycon DE000A1EWVY8 |
22.20 20.40 |
21.65 22.75 |
1.80 8.82 |
15:17:20 10.04.2025 |
-38.70 -63.76 |
-30.30 -57.93 |
-23.65 -51.81 |
||
|
GFT DE0005800601 |
19.54 18.88 |
19.44 20.85 |
0.66 3.50 |
15:20:37 10.04.2025 |
-3.29 -14.79 |
-4.09 -17.74 |
-10.19 -34.96 |
||
|
Grand City Properties LU0775917882 |
9.68 9.30 |
9.59 9.80 |
0.38 4.09 |
15:19:58 10.04.2025 |
-1.33 -12.06 |
-2.96 -23.38 |
-0.70 -6.73 |
||
|
grenke DE000A161N30 |
13.12 12.98 |
12.98 14.16 |
0.14 1.08 |
14:50:31 10.04.2025 |
-3.36 -19.95 |
-11.72 -46.51 |
-9.62 -41.65 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.79 5.59 |
5.73 5.81 |
0.20 3.58 |
15:11:54 10.04.2025 |
-0.74 -11.60 |
-0.88 -13.50 |
-1.26 -18.26 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.00 0.97 |
0.99 1.09 |
0.03 3.51 |
15:16:53 10.04.2025 |
-0.04 -3.52 |
-0.04 -3.81 |
-0.10 -9.43 |
||
|
HORNBACH DE0006083405 |
86.70 83.80 |
86.10 87.00 |
2.90 3.46 |
15:16:36 10.04.2025 |
13.00 18.28 |
-0.40 -0.47 |
9.40 12.58 |
||
|
Hypoport DE0005493365 |
176.40 172.40 |
173.60 185.00 |
4.00 2.32 |
15:18:37 10.04.2025 |
-6.70 -3.81 |
-125.00 -42.52 |
-75.80 -30.96 |
||
|
INDUS DE0006200108 |
23.15 21.70 |
22.90 23.95 |
1.45 6.68 |
15:19:20 10.04.2025 |
1.20 5.87 |
0.05 0.23 |
-5.15 -19.22 |
||
|
IONOS DE000A3E00M1 |
26.80 25.10 |
26.15 27.25 |
1.70 6.77 |
15:19:41 10.04.2025 |
4.00 18.22 |
3.65 16.37 |
1.70 7.01 |
||
|
JOST Werke DE000JST4000 |
46.85 45.55 |
46.35 49.10 |
1.30 2.85 |
15:19:59 10.04.2025 |
-1.10 -2.37 |
0.45 1.00 |
-3.15 -6.49 |
||
|
Klöckner DE000KC01000 |
6.46 6.06 |
6.42 6.71 |
0.40 6.60 |
15:17:37 10.04.2025 |
1.74 39.10 |
1.17 23.31 |
-0.64 -9.37 |
||
|
Kontron AT0000A0E9W5 |
20.74 19.75 |
20.50 22.00 |
0.99 5.01 |
15:20:57 10.04.2025 |
0.46 2.38 |
3.50 21.46 |
0.24 1.23 |
||
|
KSB DE0006292030 |
736.00 708.00 |
734.00 764.00 |
28.00 3.95 |
15:21:15 10.04.2025 |
120.00 20.07 |
110.00 18.09 |
114.00 18.87 |
||
|
KWS SAAT DE0007074007 |
54.30 53.10 |
54.10 56.20 |
1.20 2.26 |
15:00:13 10.04.2025 |
-5.00 -8.62 |
-10.70 -16.80 |
3.00 6.00 |
||
|
LPKF Laser & Electronics DE0006450000 |
7.97 7.77 |
7.92 8.34 |
0.20 2.57 |
15:08:49 10.04.2025 |
-1.19 -12.95 |
-0.93 -10.41 |
-0.15 -1.84 |
||
|
Medios DE000A1MMCC8 |
10.74 10.30 |
10.58 10.90 |
0.44 4.27 |
15:18:42 10.04.2025 |
-2.60 -19.61 |
-4.04 -27.48 |
-5.32 -33.29 |
||
|
METRO DE000BFB0019 |
5.33 5.34 |
5.33 5.34 |
-0.01 -0.19 |
15:19:38 10.04.2025 |
1.11 26.30 |
0.50 10.35 |
0.21 4.10 |
||
|
MLP DE0006569908 |
7.02 6.73 |
6.94 7.32 |
0.29 4.31 |
15:16:44 10.04.2025 |
0.66 10.77 |
0.79 13.17 |
1.07 18.71 |
||
|
Mutares DE000A2NB650 |
30.75 28.85 |
30.10 32.05 |
1.90 6.59 |
15:19:25 10.04.2025 |
3.05 12.06 |
4.75 20.13 |
-13.15 -31.69 |
||
|
Nagarro DE000A3H2200 |
69.60 66.25 |
68.80 73.70 |
3.35 5.06 |
15:20:32 10.04.2025 |
-8.45 -11.13 |
-24.90 -26.95 |
-7.50 -10.00 |
||
|
NORMA Group DE000A1H8BV3 |
9.93 9.20 |
9.76 10.30 |
0.73 7.93 |
15:18:43 10.04.2025 |
-6.04 -38.13 |
-4.24 -30.20 |
-8.32 -45.92 |
||
|
PATRIZIA DE000PAT1AG3 |
6.89 6.19 |
6.54 6.92 |
0.70 11.31 |
14:56:22 10.04.2025 |
-0.67 -9.24 |
-2.22 -25.23 |
-2.31 -25.98 |
||
|
pbb DE0008019001 |
5.16 4.87 |
5.10 5.31 |
0.29 5.91 |
15:19:24 10.04.2025 |
0.00 0.00 |
-1.02 -16.79 |
0.15 3.16 |
||
|
PNE DE000A0JBPG2 |
14.20 13.68 |
14.12 14.54 |
0.52 3.80 |
15:10:52 10.04.2025 |
2.40 21.28 |
1.70 14.19 |
0.46 3.48 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.65 5.65 |
5.58 5.82 |
0.00 0.00 |
15:18:56 10.04.2025 |
0.67 13.55 |
-0.42 -6.94 |
-1.55 -21.53 |
||
|
PVA TePla DE0007461006 |
13.27 12.58 |
13.08 13.78 |
0.69 5.48 |
15:20:03 10.04.2025 |
-1.87 -13.17 |
-0.14 -1.12 |
-6.34 -33.96 |
