SDAX 701259 / DE0009653386
14’618.40
Pkt
15.85
Pkt
0.11%
31.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
12.22 12.24 |
12.16 12.46 |
-0.02 -0.16 |
17:35:12 31.01.2025 |
-1.16 -9.02 |
-3.44 -22.72 |
-6.94 -37.23 |
||
|
ABOUT YOU DE000A3CNK42 |
6.60 6.58 |
6.57 6.61 |
0.02 0.30 |
17:36:22 31.01.2025 |
3.44 108.86 |
3.23 95.85 |
2.54 62.64 |
||
|
adesso DE000A0Z23Q5 |
95.70 94.70 |
93.50 96.30 |
1.00 1.06 |
17:35:27 31.01.2025 |
24.10 34.73 |
0.90 0.97 |
-2.50 -2.60 |
||
|
Adtran Networks DE0005103006 |
20.05 20.05 |
20.05 20.05 |
0.00 0.00 |
17:35:03 31.01.2025 |
0.49 2.51 |
0.81 4.21 |
0.05 0.25 |
||
|
AlzChem Group DE000A2YNT30 |
64.60 64.00 |
63.60 64.80 |
0.60 0.94 |
17:35:04 31.01.2025 |
10.20 18.96 |
14.20 28.51 |
40.00 166.67 |
||
|
Amadeus Fire DE0005093108 |
78.80 79.80 |
78.50 80.20 |
-1.00 -1.25 |
17:35:20 31.01.2025 |
1.30 1.69 |
-16.90 -17.79 |
-34.50 -30.64 |
||
|
ATOSS Software DE0005104400 |
115.60 114.60 |
115.00 122.00 |
1.00 0.87 |
17:35:04 31.01.2025 |
-15.80 -12.23 |
-22.60 -16.62 |
-9.10 -7.43 |
||
|
Befesa LU1704650164 |
21.00 21.80 |
21.00 21.82 |
-0.80 -3.67 |
17:36:23 31.01.2025 |
-0.86 -3.91 |
-7.26 -25.58 |
-10.82 -33.88 |
||
|
BVB DE0005493092 |
3.27 3.23 |
3.22 3.31 |
0.04 1.24 |
17:35:18 31.01.2025 |
-0.19 -5.42 |
-0.46 -12.47 |
-0.59 -15.45 |
||
|
CANCOM DE0005419105 |
25.32 25.24 |
25.10 25.44 |
0.08 0.32 |
17:35:22 31.01.2025 |
-0.34 -1.38 |
-8.62 -26.20 |
-5.52 -18.52 |
||
|
Ceconomy St. DE0007257503 |
2.99 3.04 |
2.91 3.05 |
-0.05 -1.58 |
17:35:02 31.01.2025 |
-0.01 -0.41 |
0.12 4.36 |
0.64 27.85 |
||
|
CEWE Stiftung DE0005403901 |
102.20 101.80 |
100.60 102.20 |
0.40 0.39 |
17:35:06 31.01.2025 |
0.40 0.40 |
-1.30 -1.28 |
-2.10 -2.06 |
||
|
CompuGroup Medical DE000A288904 |
23.10 23.28 |
23.02 23.30 |
-0.18 -0.77 |
17:35:26 31.01.2025 |
9.58 69.32 |
7.42 46.43 |
-16.62 -41.53 |
||
|
Dermapharm DE000A2GS5D8 |
39.75 39.60 |
39.45 39.90 |
0.15 0.38 |
17:35:00 31.01.2025 |
9.60 31.84 |
4.30 12.13 |
1.65 4.33 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.95 23.95 |
23.95 24.35 |
0.00 0.00 |
17:35:25 31.01.2025 |
-0.15 -0.63 |
-1.05 -4.25 |
-4.40 -15.69 |
||
|
Deutsche Euroshop DE0007480204 |
19.00 18.94 |
18.90 19.08 |
0.06 0.32 |
17:35:01 31.01.2025 |
-2.46 -11.83 |
-6.16 -25.14 |
-1.60 -8.02 |
||
|
DEUTZ DE0006305006 |
4.68 4.66 |
4.61 4.70 |
0.02 0.34 |
17:35:07 31.01.2025 |
0.42 10.28 |
-0.77 -14.47 |
-1.00 -18.02 |
||
|
Douglas DE000BEAU7Y1 |
20.60 20.60 |
20.00 20.76 |
0.00 0.00 |
17:35:07 31.01.2025 |
1.30 6.74 |
1.35 7.01 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
56.80 56.10 |
55.70 57.00 |
0.70 1.25 |
17:35:21 31.01.2025 |
10.00 21.98 |
7.15 14.79 |
7.50 15.63 |
||
|
Dürr DE0005565204 |
23.90 23.84 |
23.52 23.98 |
0.06 0.25 |
17:35:25 31.01.2025 |
2.50 11.80 |
3.30 16.19 |
1.98 9.12 |
||
|
DWS Group DE000DWS1007 |
47.70 46.38 |
46.04 47.70 |
1.32 2.85 |
17:35:19 31.01.2025 |
3.06 7.70 |
8.08 23.27 |
4.78 12.57 |
||
|
Eckert & Ziegler DE0005659700 |
54.55 53.90 |
53.80 55.65 |
0.65 1.21 |
17:35:10 31.01.2025 |
13.00 32.26 |
14.78 38.36 |
11.79 28.41 |
||
|
Elmos Semiconductor DE0005677108 |
71.00 70.30 |
70.20 71.40 |
0.70 1.00 |
17:35:06 31.01.2025 |
17.30 31.68 |
-1.90 -2.57 |
6.80 10.45 |
||
|
Energiekontor DE0005313506 |
44.60 43.35 |
43.85 45.25 |
1.25 2.88 |
17:35:28 31.01.2025 |
-5.50 -11.16 |
-22.30 -33.74 |
-31.70 -41.99 |
||
|
Fielmann DE0005772206 |
43.80 43.65 |
43.55 44.00 |
0.15 0.34 |
17:36:41 31.01.2025 |
-4.65 -9.81 |
0.80 1.91 |
-5.43 -11.27 |
||
|
flatexDEGIRO DE000FTG1111 |
16.38 16.35 |
16.33 16.59 |
0.03 0.15 |
17:35:13 31.01.2025 |
2.96 22.77 |
2.70 20.36 |
5.81 57.33 |
||
|
Formycon DE000A1EWVY8 |
53.60 54.10 |
53.60 54.80 |
-0.50 -0.92 |
17:35:21 31.01.2025 |
5.60 11.45 |
2.30 4.41 |
3.20 6.24 |
||
|
GFT DE0005800601 |
22.75 22.50 |
22.40 22.80 |
0.25 1.11 |
17:35:13 31.01.2025 |
1.85 8.94 |
-1.20 -5.05 |
-10.23 -31.21 |
||
|
Grand City Properties LU0775917882 |
11.14 11.12 |
10.99 11.20 |
0.02 0.18 |
17:35:21 31.01.2025 |
-1.52 -12.34 |
-0.29 -2.61 |
1.94 21.90 |
||
|
GRENKE DE000A161N30 |
16.86 17.08 |
16.84 17.26 |
-0.22 -1.29 |
17:35:09 31.01.2025 |
-2.54 -13.09 |
-11.54 -40.63 |
-5.84 -25.73 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.44 6.47 |
6.40 6.48 |
-0.03 -0.46 |
17:35:07 31.01.2025 |
-0.14 -2.15 |
-0.19 -2.90 |
-0.17 -2.60 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.21 1.20 |
1.19 1.22 |
0.01 1.17 |
17:35:10 31.01.2025 |
0.24 24.87 |
0.08 6.82 |
0.07 6.63 |
||
|
HORNBACH DE0006083405 |
74.10 73.70 |
73.70 74.40 |
0.40 0.54 |
17:35:15 31.01.2025 |
-8.40 -10.36 |
-4.10 -5.34 |
5.40 8.02 |
||
|
INDUS DE0006200108 |
20.65 20.55 |
20.55 20.75 |
0.10 0.49 |
17:35:19 31.01.2025 |
0.57 2.85 |
-2.80 -11.99 |
-2.10 -9.27 |
||
|
IONOS DE000A3E00M1 |
24.70 25.20 |
24.50 25.35 |
-0.50 -1.98 |
17:35:24 31.01.2025 |
-1.00 -4.00 |
-0.35 -1.44 |
4.52 23.20 |
||
|
JOST Werke DE000JST4000 |
46.50 46.05 |
45.15 47.05 |
0.45 0.98 |
17:35:15 31.01.2025 |
2.80 6.47 |
3.85 9.11 |
1.25 2.79 |
||
|
Klöckner DE000KC01000 |
4.93 4.81 |
4.85 5.04 |
0.12 2.39 |
17:35:15 31.01.2025 |
0.08 1.71 |
-0.35 -6.86 |
-1.85 -27.98 |
||
|
Kontron AT0000A0E9W5 |
19.71 19.55 |
19.53 19.82 |
0.16 0.82 |
17:35:17 31.01.2025 |
2.82 17.35 |
-0.31 -1.60 |
-2.63 -12.12 |
||
|
KSB DE0006292030 |
644.00 632.00 |
632.00 644.00 |
12.00 1.90 |
17:38:50 31.01.2025 |
36.00 6.08 |
-8.00 -1.26 |
28.00 4.67 |
||
|
KWS SAAT DE0007074007 |
60.70 61.00 |
60.50 61.10 |
-0.30 -0.49 |
17:35:08 31.01.2025 |
-3.00 -4.76 |
-4.00 -6.25 |
7.60 14.50 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.40 8.74 |
8.33 8.74 |
-0.34 -3.89 |
17:44:18 31.01.2025 |
0.17 1.96 |
0.45 5.36 |
-0.55 -5.85 |
||
|
Medios DE000A1MMCC8 |
12.40 12.44 |
12.32 12.60 |
-0.04 -0.32 |
17:35:00 31.01.2025 |
-2.80 -18.49 |
-5.66 -31.44 |
-2.94 -19.24 |
||
|
METRO DE000BFB0019 |
3.85 3.98 |
3.82 3.97 |
-0.13 -3.14 |
17:35:34 31.01.2025 |
-0.29 -6.84 |
-0.37 -8.56 |
-2.38 -37.55 |
||
|
MLP DE0006569908 |
7.00 6.93 |
6.89 7.03 |
0.07 1.01 |
17:35:23 31.01.2025 |
0.74 12.19 |
0.97 16.61 |
1.46 27.29 |
||
|
Mutares DE000A2NB650 |
26.70 26.85 |
26.25 26.90 |
-0.15 -0.56 |
17:35:03 31.01.2025 |
2.45 10.32 |
-5.90 -18.38 |
-11.15 -29.85 |
||
|
Nagarro DE000A3H2200 |
84.60 84.85 |
83.50 85.80 |
-0.25 -0.29 |
17:38:09 31.01.2025 |
-7.60 -8.40 |
2.70 3.37 |
-7.20 -7.99 |
||
|
NORMA Group DE000A1H8BV3 |
16.58 16.44 |
16.32 16.60 |
0.14 0.85 |
17:35:18 31.01.2025 |
2.86 22.45 |
-1.72 -9.93 |
0.87 5.91 |
||
|
PATRIZIA DE000PAT1AG3 |
8.07 7.90 |
7.76 8.07 |
0.17 2.15 |
17:35:01 31.01.2025 |
-0.01 -0.13 |
0.37 4.97 |
0.07 0.90 |
||
|
pbb DE0008019001 |
5.48 5.51 |
5.48 5.57 |
-0.03 -0.45 |
17:35:07 31.01.2025 |
0.17 3.25 |
0.20 3.85 |
-0.26 -4.59 |
||
|
PNE DE000A0JBPG2 |
12.14 12.08 |
11.94 12.24 |
0.06 0.50 |
17:35:04 31.01.2025 |
0.02 0.17 |
-2.50 -17.17 |
-1.18 -8.91 |
