X-DAX 2509731 / DE000A0C4CA0
19’055.03
Pkt
-84.69
Pkt
-0.44
%
21:15:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
XDAX Gewinner und Verlierer
XDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
E.ON DE000ENAG999 |
11.66 11.57 |
11.77 11.57 |
0.09 0.78 |
17:35:05 19.11.2024 |
-0.22 -1.83 |
-1.47 -11.10 |
0.48 4.30 |
 |
|||
|
SAP DE0007164600 |
219.90 218.60 |
219.95 215.35 |
1.30 0.59 |
17:43:18 19.11.2024 |
25.07 12.79 |
44.95 25.53 |
83.79 61.04 |
|
|||
|
BMW DE0005190003 |
69.06 68.72 |
69.56 68.08 |
0.34 0.49 |
17:36:57 19.11.2024 |
-13.84 -16.99 |
-35.26 -34.27 |
-28.41 -29.58 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
474.10 474.20 |
476.40 468.70 |
-0.10 -0.02 |
17:35:14 19.11.2024 |
19.30 4.26 |
26.10 5.85 |
101.20 27.28 |
|
|||
|
Heidelberg Materials DE0006047004 |
118.30 118.40 |
118.75 115.60 |
-0.10 -0.08 |
17:35:26 19.11.2024 |
28.56 31.65 |
16.20 15.79 |
47.22 65.97 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.72 28.76 |
28.84 28.49 |
-0.04 -0.14 |
17:35:28 19.11.2024 |
3.77 15.08 |
6.65 30.06 |
7.36 34.38 |
|
|||
|
Fresenius DE0005785604 |
32.77 32.82 |
33.11 32.41 |
-0.05 -0.15 |
17:37:26 19.11.2024 |
1.14 3.60 |
4.05 14.10 |
5.91 22.00 |
|
|||
|
Merck DE0006599905 |
139.70 140.00 |
142.05 137.85 |
-0.30 -0.21 |
17:37:03 19.11.2024 |
-23.30 -13.73 |
-19.40 -11.70 |
-8.70 -5.61 |
|
XDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
82.98 83.94 |
84.44 81.82 |
-0.96 -1.14 |
17:35:06 19.11.2024 |
-11.36 -12.00 |
-37.88 -31.25 |
-26.58 -24.19 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
52.87 53.51 |
53.69 52.10 |
-0.64 -1.20 |
17:35:25 19.11.2024 |
-7.12 -11.95 |
-16.53 -23.96 |
-6.22 -10.60 |
|
|||
|
DHL Group DE0005552004 |
35.14 35.58 |
35.76 34.61 |
-0.44 -1.24 |
17:35:35 19.11.2024 |
-2.39 -6.37 |
-4.64 -11.67 |
-5.28 -13.07 |
|
|||
|
Beiersdorf DE0005200000 |
121.40 122.95 |
123.05 120.40 |
-1.55 -1.26 |
17:35:10 19.11.2024 |
-0.75 -0.60 |
-20.50 -14.20 |
-0.80 -0.64 |
|
|||
|
Commerzbank DE000CBK1001 |
16.05 16.30 |
16.38 15.75 |
-0.26 -1.56 |
17:37:43 19.11.2024 |
3.13 24.64 |
0.75 4.98 |
4.79 43.40 |
|
|||
|
RWE DE0007037129 |
31.42 31.92 |
32.21 31.29 |
-0.50 -1.57 |
17:35:27 19.11.2024 |
0.95 3.08 |
-3.85 -10.81 |
-6.27 -16.49 |
|
|||
|
Deutsche Bank DE0005140008 |
15.90 16.18 |
16.21 15.58 |
-0.29 -1.78 |
17:35:20 19.11.2024 |
2.10 15.21 |
-0.15 -0.91 |
4.99 45.70 |
|
|||
|
Continental DE0005439004 |
61.62 62.84 |
62.84 61.00 |
-1.22 -1.94 |
17:35:00 19.11.2024 |
1.88 3.16 |
-1.22 -1.95 |
-8.40 -12.04 |
|
|||
|
Infineon DE0006231004 |
29.10 29.74 |
30.03 28.51 |
-0.64 -2.15 |
17:35:38 19.11.2024 |
-0.89 -2.81 |
-7.23 -19.03 |
-2.80 -8.34 |
|
|||
|
Siemens DE0007236101 |
177.84 184.00 |
182.98 175.16 |
-6.16 -3.35 |
17:35:02 19.11.2024 |
25.50 15.67 |
0.50 0.27 |
49.30 35.49 |
|