X-DAX 2509731 / DE000A0C4CA0
20’878.66
Pkt
233.73
Pkt
1.13
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
241.70 242.40 |
240.00 243.00 |
-0.70 -0.29 |
17:35:18 17.01.2025 |
16.40 7.30 |
12.40 5.42 |
69.10 40.17 |
||
|
Allianz DE0008404005 |
305.80 303.60 |
303.70 307.00 |
2.20 0.72 |
17:40:11 17.01.2025 |
0.10 0.03 |
38.10 14.48 |
58.65 24.17 |
||
|
BASF DE000BASF111 |
44.44 44.14 |
44.22 44.99 |
0.30 0.68 |
17:38:35 17.01.2025 |
-2.04 -4.40 |
0.47 1.06 |
0.02 0.06 |
||
|
Bayer DE000BAY0017 |
21.15 20.74 |
20.85 21.25 |
0.41 1.95 |
17:40:51 17.01.2025 |
-5.70 -21.55 |
-5.33 -20.44 |
-12.80 -38.17 |
||
|
Beiersdorf DE0005200000 |
126.20 124.95 |
124.90 127.15 |
1.25 1.00 |
17:42:43 17.01.2025 |
-7.20 -5.50 |
-12.25 -9.02 |
-10.80 -8.04 |
||
|
BMW DE0005190003 |
77.10 76.24 |
76.42 77.86 |
0.86 1.13 |
17:39:32 17.01.2025 |
2.30 3.08 |
-11.84 -13.32 |
-18.72 -19.55 |
||
|
Commerzbank DE000CBK1001 |
17.57 17.13 |
17.15 17.59 |
0.44 2.57 |
17:40:44 17.01.2025 |
0.45 2.72 |
2.10 14.09 |
6.12 56.25 |
||
|
Continental DE0005439004 |
67.34 66.30 |
66.38 67.42 |
1.04 1.57 |
17:35:05 17.01.2025 |
8.06 13.74 |
8.24 14.09 |
-5.78 -7.97 |
||
|
Deutsche Bank DE0005140008 |
18.52 18.20 |
18.27 18.55 |
0.32 1.74 |
17:43:43 17.01.2025 |
2.10 13.05 |
3.07 20.32 |
6.30 53.08 |
||
|
Deutsche Börse DE0005810055 |
230.30 229.10 |
229.60 231.80 |
1.20 0.52 |
17:35:20 17.01.2025 |
13.30 6.16 |
39.10 20.57 |
40.95 21.75 |
||
|
Deutsche Telekom DE0005557508 |
30.31 30.31 |
30.07 30.39 |
0.00 0.00 |
17:42:12 17.01.2025 |
1.83 6.49 |
6.21 26.08 |
7.24 31.78 |
||
|
DHL Group DE0005552004 |
35.48 34.79 |
34.80 35.52 |
0.69 1.98 |
17:35:12 17.01.2025 |
-3.52 -9.27 |
-6.12 -15.08 |
-10.05 -22.57 |
||
|
E.ON DE000ENAG999 |
11.08 10.91 |
10.96 11.13 |
0.17 1.56 |
17:37:44 17.01.2025 |
-2.55 -19.17 |
-1.46 -11.98 |
-1.84 -14.64 |
||
|
Fresenius DE0005785604 |
36.30 35.60 |
35.75 36.68 |
0.70 1.97 |
17:35:08 17.01.2025 |
1.72 5.11 |
5.83 19.72 |
8.90 33.60 |
||
|
Heidelberg Materials DE0006047004 |
129.55 125.75 |
126.40 129.75 |
3.80 3.02 |
17:35:26 17.01.2025 |
31.09 32.23 |
24.75 24.08 |
43.39 51.56 |
||
|
Infineon DE0006231004 |
34.01 33.43 |
33.40 34.30 |
0.58 1.72 |
17:35:10 17.01.2025 |
3.04 9.99 |
-1.83 -5.18 |
-0.21 -0.61 |
||
|
Mercedes-Benz Group DE0007100000 |
55.09 55.16 |
54.93 55.93 |
-0.07 -0.13 |
17:44:22 17.01.2025 |
-0.47 -0.83 |
-7.25 -11.41 |
-4.98 -8.13 |
||
|
Merck DE0006599905 |
141.35 143.35 |
141.35 144.55 |
-2.00 -1.40 |
17:35:15 17.01.2025 |
-12.60 -8.17 |
-12.40 -8.05 |
-5.00 -3.41 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
503.20 498.00 |
497.70 506.20 |
5.20 1.04 |
17:36:25 17.01.2025 |
-9.70 -1.92 |
39.90 8.74 |
113.50 29.65 |
||
|
RWE DE0007037129 |
29.35 29.01 |
29.22 29.76 |
0.34 1.17 |
17:35:19 17.01.2025 |
-2.77 -8.72 |
-3.63 -11.13 |
-9.38 -24.45 |
||
|
SAP DE0007164600 |
256.85 255.05 |
253.50 256.85 |
1.80 0.71 |
17:39:09 17.01.2025 |
42.95 20.39 |
66.38 35.46 |
109.02 75.40 |
||
|
Siemens DE0007236101 |
200.85 195.16 |
196.64 200.90 |
5.69 2.92 |
17:40:21 17.01.2025 |
14.58 8.06 |
14.02 7.72 |
34.42 21.36 |
||
|
Volkswagen DE0007664039 |
93.42 92.94 |
92.94 94.04 |
0.48 0.52 |
17:40:34 17.01.2025 |
2.10 2.30 |
-13.61 -12.73 |
-17.94 -16.12 |
