X-DAX 2509731 / DE000A0C4CA0
24’340.17
Pkt
37.50
Pkt
0.15
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.40 166.80 |
163.75 166.55 |
-2.40 -1.44 |
17:35:14 23.12.2025 |
-13.85 -7.74 |
-30.30 -15.51 |
-71.30 -30.16 |
||
|
Allianz DE0008404005 |
391.00 390.40 |
389.50 392.10 |
0.60 0.15 |
17:37:12 23.12.2025 |
41.70 11.99 |
49.30 14.49 |
94.90 32.21 |
||
|
BASF DE000BASF111 |
43.64 43.73 |
43.49 43.98 |
-0.09 -0.21 |
17:38:55 23.12.2025 |
1.57 3.72 |
2.28 5.50 |
1.22 2.87 |
||
|
Bayer DE000BAY0017 |
35.94 35.46 |
35.40 35.99 |
0.49 1.37 |
17:35:25 23.12.2025 |
8.42 30.66 |
9.20 34.46 |
16.94 89.48 |
||
|
Beiersdorf DE0005200000 |
92.64 93.06 |
92.32 93.50 |
-0.42 -0.45 |
17:35:02 23.12.2025 |
4.82 5.42 |
-12.72 -11.94 |
-29.07 -23.66 |
||
|
BMW DE0005190003 |
92.66 92.86 |
92.14 92.90 |
-0.20 -0.22 |
17:35:44 23.12.2025 |
11.28 13.70 |
21.62 30.03 |
16.04 20.68 |
||
|
Commerzbank DE000CBK1001 |
35.73 35.56 |
35.25 35.97 |
0.17 0.48 |
17:35:06 23.12.2025 |
4.25 13.41 |
7.65 27.04 |
20.70 135.75 |
||
|
Continental DE0005439004 |
66.06 66.50 |
65.86 66.38 |
-0.44 -0.66 |
17:35:20 23.12.2025 |
10.94 19.55 |
10.54 18.70 |
18.08 37.03 |
||
|
Deutsche Bank DE0005140008 |
33.30 32.96 |
32.76 33.38 |
0.35 1.05 |
17:35:11 23.12.2025 |
2.21 7.18 |
8.98 37.40 |
16.72 102.89 |
||
|
Deutsche Börse DE0005810055 |
223.80 221.90 |
221.50 224.30 |
1.90 0.86 |
17:35:13 23.12.2025 |
-4.60 -2.05 |
-51.90 -19.08 |
-3.70 -1.65 |
||
|
Deutsche Telekom DE0005557508 |
27.48 27.40 |
27.42 27.64 |
0.08 0.29 |
17:35:21 23.12.2025 |
-1.22 -4.27 |
-3.12 -10.23 |
-1.54 -5.33 |
||
|
DHL Group DE0005552004 |
46.59 46.58 |
46.36 46.71 |
0.01 0.02 |
17:35:14 23.12.2025 |
9.63 25.99 |
6.06 14.92 |
13.04 38.76 |
||
|
E.ON DE000ENAG999 |
15.99 15.76 |
15.78 16.01 |
0.23 1.43 |
17:37:02 23.12.2025 |
0.32 2.01 |
0.38 2.41 |
4.83 43.44 |
||
|
Fresenius DE0005785604 |
48.76 48.55 |
48.30 48.80 |
0.21 0.43 |
17:35:15 23.12.2025 |
1.53 3.27 |
6.29 14.97 |
15.10 45.48 |
||
|
Heidelberg Materials DE0006047004 |
221.70 219.70 |
218.90 222.30 |
2.00 0.91 |
17:36:40 23.12.2025 |
19.40 9.69 |
42.10 23.70 |
100.50 84.31 |
||
|
Infineon DE0006231004 |
36.72 36.67 |
36.55 36.93 |
0.05 0.14 |
17:35:15 23.12.2025 |
2.81 8.52 |
1.59 4.65 |
4.42 14.08 |
||
|
Mercedes-Benz Group DE0007100000 |
59.30 59.44 |
59.11 59.53 |
-0.14 -0.24 |
17:35:00 23.12.2025 |
9.05 17.82 |
11.21 23.05 |
6.39 11.96 |
||
|
Merck DE0006599905 |
120.55 120.10 |
119.75 121.20 |
0.45 0.37 |
17:35:23 23.12.2025 |
10.05 9.20 |
9.00 8.16 |
-18.90 -13.68 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.40 560.60 |
560.80 564.80 |
1.80 0.32 |
17:35:02 23.12.2025 |
35.40 6.80 |
-9.00 -1.59 |
61.80 12.51 |
||
|
RWE DE0007037129 |
44.78 44.16 |
44.18 44.78 |
0.62 1.40 |
17:35:28 23.12.2025 |
8.27 22.78 |
9.38 26.65 |
16.33 57.81 |
||
|
SAP DE0007164600 |
207.70 208.55 |
207.50 209.20 |
-0.85 -0.41 |
17:39:57 23.12.2025 |
-15.90 -7.08 |
-42.35 -16.86 |
-27.95 -11.81 |
||
|
Siemens DE0007236101 |
237.80 236.65 |
235.70 238.00 |
1.15 0.49 |
17:35:20 23.12.2025 |
8.95 3.94 |
26.70 12.76 |
46.74 24.70 |
||
|
Volkswagen DE0007664039 |
103.75 104.15 |
103.10 104.00 |
-0.40 -0.38 |
17:35:20 23.12.2025 |
13.67 15.13 |
16.75 19.19 |
15.25 17.17 |
