X-DAX 2509731 / DE000A0C4CA0
24’322.22
Pkt
-38.77
Pkt
-0.16
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
169.40 168.25 |
167.30 169.70 |
1.15 0.68 |
13:51:16 30.12.2025 |
-18.45 -9.96 |
-30.15 -15.31 |
-68.10 -28.99 |
||
|
Allianz DE0008404005 |
391.10 388.80 |
387.90 391.60 |
2.30 0.59 |
13:51:16 30.12.2025 |
42.20 12.12 |
54.20 16.12 |
96.20 32.70 |
||
|
BASF DE000BASF111 |
44.53 44.21 |
44.06 44.56 |
0.32 0.72 |
13:51:16 30.12.2025 |
0.88 2.05 |
2.45 5.94 |
1.39 3.28 |
||
|
Bayer DE000BAY0017 |
36.92 36.42 |
36.15 37.01 |
0.50 1.37 |
13:51:16 30.12.2025 |
7.95 28.90 |
9.23 35.16 |
16.57 87.72 |
||
|
Beiersdorf DE0005200000 |
93.42 93.14 |
92.72 93.42 |
0.28 0.30 |
13:51:16 30.12.2025 |
3.52 3.93 |
-14.19 -13.23 |
-30.24 -24.53 |
||
|
BMW DE0005190003 |
93.32 93.54 |
92.62 93.58 |
-0.22 -0.24 |
13:51:16 30.12.2025 |
9.24 11.05 |
20.64 28.58 |
15.92 20.69 |
||
|
Commerzbank DE000CBK1001 |
36.09 35.56 |
35.59 36.28 |
0.53 1.49 |
13:51:16 30.12.2025 |
4.46 14.34 |
7.51 26.77 |
20.30 133.03 |
||
|
Continental DE0005439004 |
68.04 67.36 |
67.56 68.20 |
0.68 1.01 |
13:51:00 30.12.2025 |
9.72 17.12 |
10.18 18.08 |
17.73 36.34 |
||
|
Deutsche Bank DE0005140008 |
33.23 32.75 |
32.84 33.29 |
0.48 1.45 |
13:51:16 30.12.2025 |
2.05 6.61 |
9.10 38.11 |
16.65 102.11 |
||
|
Deutsche Börse DE0005810055 |
224.20 224.20 |
222.80 225.10 |
0.00 0.00 |
13:51:16 30.12.2025 |
0.90 0.41 |
-50.20 -18.45 |
0.70 0.32 |
||
|
Deutsche Telekom DE0005557508 |
27.78 27.70 |
27.63 27.82 |
0.08 0.29 |
13:51:16 30.12.2025 |
-1.00 -3.52 |
-3.59 -11.58 |
-1.43 -4.96 |
||
|
DHL Group DE0005552004 |
46.86 46.66 |
46.52 46.88 |
0.20 0.43 |
13:51:02 30.12.2025 |
8.92 23.69 |
6.69 16.77 |
12.97 38.59 |
||
|
E.ON DE000ENAG999 |
16.10 16.02 |
16.02 16.13 |
0.08 0.50 |
13:51:16 30.12.2025 |
0.09 0.57 |
0.01 0.06 |
4.57 40.84 |
||
|
Fresenius DE0005785604 |
48.84 48.69 |
48.50 48.87 |
0.15 0.31 |
13:50:59 30.12.2025 |
1.50 3.19 |
6.78 16.23 |
15.10 45.14 |
||
|
Heidelberg Materials DE0006047004 |
223.00 221.80 |
221.30 223.30 |
1.20 0.54 |
13:51:00 30.12.2025 |
22.20 11.24 |
42.65 24.09 |
99.35 82.55 |
||
|
Infineon DE0006231004 |
37.71 36.74 |
36.76 37.72 |
0.97 2.63 |
13:51:16 30.12.2025 |
2.87 8.49 |
2.07 5.98 |
5.13 16.27 |
||
|
Mercedes-Benz Group DE0007100000 |
60.29 59.78 |
59.63 60.43 |
0.51 0.85 |
13:51:17 30.12.2025 |
7.47 14.37 |
10.98 22.66 |
6.72 12.75 |
||
|
Merck DE0006599905 |
122.20 121.85 |
121.55 122.45 |
0.35 0.29 |
13:50:21 30.12.2025 |
8.95 8.05 |
10.75 9.83 |
-17.75 -12.88 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
563.40 560.80 |
559.20 564.20 |
2.60 0.46 |
13:50:44 30.12.2025 |
42.80 8.27 |
13.00 2.37 |
63.70 12.82 |
||
|
RWE DE0007037129 |
45.27 45.05 |
44.94 45.29 |
0.22 0.49 |
13:51:09 30.12.2025 |
7.53 20.56 |
8.36 23.35 |
15.70 55.17 |
||
|
SAP DE0007164600 |
208.95 208.45 |
207.80 209.20 |
0.50 0.24 |
13:51:16 30.12.2025 |
-17.65 -7.80 |
-41.40 -16.56 |
-27.80 -11.76 |
||
|
Siemens DE0007236101 |
238.35 237.05 |
235.90 238.40 |
1.30 0.55 |
13:51:16 30.12.2025 |
7.65 3.34 |
27.85 13.34 |
47.67 25.22 |
||
|
Volkswagen DE0007664039 |
103.80 103.05 |
102.40 103.95 |
0.75 0.73 |
13:51:16 30.12.2025 |
10.93 11.72 |
17.11 19.66 |
17.11 19.66 |
