X-DAX 2509731 / DE000A0C4CA0
22’329.26
Pkt
7.86
Pkt
0.04
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
246.40 246.80 |
246.10 248.80 |
-0.40 -0.16 |
14:02:59 21.02.2025 |
42.00 19.70 |
37.60 17.28 |
75.48 42.00 |
||
|
Allianz DE0008404005 |
320.00 319.50 |
317.40 321.00 |
0.50 0.16 |
14:03:19 21.02.2025 |
43.70 15.32 |
59.20 21.95 |
80.25 32.27 |
||
|
BASF DE000BASF111 |
48.82 47.95 |
48.18 48.98 |
0.87 1.80 |
14:03:16 21.02.2025 |
7.45 17.40 |
7.18 16.67 |
4.49 9.80 |
||
|
Bayer DE000BAY0017 |
21.99 21.68 |
21.74 22.22 |
0.32 1.45 |
14:03:25 21.02.2025 |
1.49 7.37 |
-7.45 -25.60 |
-7.26 -25.12 |
||
|
Beiersdorf DE0005200000 |
127.70 127.20 |
127.05 127.95 |
0.50 0.39 |
14:03:23 21.02.2025 |
6.35 5.23 |
3.50 2.82 |
-8.70 -6.38 |
||
|
BMW DE0005190003 |
82.64 82.50 |
81.98 83.20 |
0.14 0.17 |
14:03:07 21.02.2025 |
15.26 22.10 |
1.60 1.93 |
-18.50 -17.99 |
||
|
Commerzbank DE000CBK1001 |
19.67 19.65 |
19.52 19.71 |
0.02 0.08 |
14:03:12 21.02.2025 |
3.80 23.65 |
7.07 55.30 |
9.11 84.90 |
||
|
Continental DE0005439004 |
69.48 68.84 |
69.02 69.78 |
0.64 0.93 |
14:02:27 21.02.2025 |
8.88 14.41 |
10.48 17.46 |
-3.52 -4.76 |
||
|
Deutsche Bank DE0005140008 |
19.65 19.37 |
19.39 19.68 |
0.28 1.47 |
14:03:31 21.02.2025 |
4.07 25.63 |
5.82 41.15 |
7.97 66.47 |
||
|
Deutsche Börse DE0005810055 |
244.90 247.30 |
243.70 248.10 |
-2.40 -0.97 |
14:03:45 21.02.2025 |
36.90 17.45 |
53.20 27.25 |
61.30 32.76 |
||
|
Deutsche Telekom DE0005557508 |
34.35 34.25 |
34.14 34.46 |
0.10 0.29 |
14:03:42 21.02.2025 |
5.75 20.02 |
9.25 36.68 |
12.20 54.78 |
||
|
DHL Group DE0005552004 |
36.99 36.56 |
36.67 37.18 |
0.43 1.18 |
14:03:57 21.02.2025 |
1.82 5.18 |
-1.28 -3.35 |
-6.04 -14.04 |
||
|
E.ON DE000ENAG999 |
11.64 11.68 |
11.62 11.73 |
-0.04 -0.34 |
14:03:27 21.02.2025 |
-0.15 -1.29 |
-0.73 -6.00 |
-0.33 -2.79 |
||
|
Fresenius DE0005785604 |
36.45 36.42 |
36.08 36.57 |
0.03 0.08 |
14:03:55 21.02.2025 |
4.25 12.97 |
4.94 15.40 |
10.35 38.81 |
||
|
Heidelberg Materials DE0006047004 |
139.20 137.25 |
137.20 139.85 |
1.95 1.42 |
14:01:44 21.02.2025 |
30.20 25.53 |
57.24 62.72 |
62.70 73.08 |
||
|
Infineon DE0006231004 |
38.35 38.66 |
37.98 38.87 |
-0.31 -0.80 |
14:03:38 21.02.2025 |
8.72 29.97 |
6.26 19.84 |
4.68 14.12 |
||
|
Mercedes-Benz Group DE0007100000 |
58.33 59.63 |
58.24 59.85 |
-1.30 -2.18 |
14:03:51 21.02.2025 |
9.34 17.67 |
1.51 2.49 |
-5.42 -8.01 |
||
|
Merck DE0006599905 |
136.20 136.45 |
135.85 136.90 |
-0.25 -0.18 |
14:03:19 21.02.2025 |
-3.55 -2.54 |
-33.65 -19.82 |
-19.60 -12.58 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
513.60 515.00 |
509.60 515.40 |
-1.40 -0.27 |
14:03:35 21.02.2025 |
63.50 13.39 |
74.70 16.14 |
130.20 31.96 |
||
|
RWE DE0007037129 |
28.99 28.81 |
28.64 29.00 |
0.18 0.62 |
14:03:41 21.02.2025 |
-3.01 -9.58 |
-2.96 -9.44 |
-2.80 -8.97 |
||
|
SAP DE0007164600 |
276.00 274.95 |
273.20 276.50 |
1.05 0.38 |
14:03:01 21.02.2025 |
58.45 26.58 |
81.11 41.12 |
114.11 69.48 |
||
|
Siemens DE0007236101 |
222.10 221.25 |
221.35 223.45 |
0.85 0.38 |
14:03:44 21.02.2025 |
48.36 27.19 |
61.94 37.71 |
56.62 33.39 |
||
|
Volkswagen DE0007664039 |
98.36 97.32 |
97.54 98.76 |
1.04 1.07 |
14:02:57 21.02.2025 |
17.32 20.87 |
4.00 4.15 |
-19.68 -16.40 |
