X-DAX 2509731 / DE000A0C4CA0
20’363.10
Pkt
-1’285.07
Pkt
-5.94
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
231.20 | 238.95 | 227.90 | 240.40 | -7.75 | -3.24 |
17:38 04.04.2025 |
254’637.46 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.60 | 33.97 | 32.44 | 34.14 | -1.37 | -4.03 |
17:40 04.04.2025 |
150’823.79 CHF | ||
|
Siemens DE0007236101 |
185.62 | 197.48 | 180.10 | 194.84 | -11.86 | -6.01 |
17:37 04.04.2025 |
137’543.49 CHF | ||
|
Allianz DE0008404005 |
332.40 | 353.80 | 323.40 | 352.70 | -21.40 | -6.05 |
17:42 04.04.2025 |
121’108.89 CHF | ||
|
Airbus NL0000235190 |
146.94 | 158.06 | 144.82 | 157.50 | -11.12 | -7.04 |
17:36 04.04.2025 |
109’280.35 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
559.00 | 589.80 | 555.40 | 594.40 | -30.80 | -5.22 |
17:36 04.04.2025 |
68’906.77 CHF | ||
|
Rheinmetall DE0007030009 |
1276.00 | 1353.00 | 1255.50 | 1403.00 | -77.00 | -5.69 |
17:41 04.04.2025 |
53’219.50 CHF | ||
|
Merck DE0006599905 |
117.75 | 122.20 | 116.45 | 122.65 | -4.45 | -3.64 |
17:35 04.04.2025 |
48’333.26 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.57 | 46.52 | 43.86 | 46.91 | -1.95 | -4.19 |
17:39 04.04.2025 |
47’097.25 CHF | ||
|
Deutsche Börse DE0005810055 |
260.20 | 280.40 | 260.20 | 284.70 | -20.20 | -7.20 |
17:40 04.04.2025 |
45’146.04 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.07 | 51.76 | 48.31 | 51.60 | -2.70 | -5.21 |
17:44 04.04.2025 |
44’603.90 CHF | ||
|
Volkswagen DE0007664039 |
87.50 | 90.00 | 84.48 | 89.84 | -2.50 | -2.78 |
17:44 04.04.2025 |
42’091.83 CHF | ||
|
BMW DE0005190003 |
68.00 | 71.12 | 66.94 | 71.40 | -3.12 | -4.39 |
17:41 04.04.2025 |
39’620.16 CHF | ||
|
DHL Group DE0005552004 |
34.98 | 37.27 | 34.39 | 37.04 | -2.29 | -6.14 |
17:44 04.04.2025 |
38’048.06 CHF | ||
|
Porsche DE000PAG9113 |
43.21 | 44.97 | 42.88 | 45.63 | -1.76 | -3.91 |
17:43 04.04.2025 |
37’585.28 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
49.50 | 53.26 | 48.01 | 53.10 | -3.76 | -7.06 |
17:43 04.04.2025 |
36’928.17 CHF | ||
|
BASF DE000BASF111 |
41.51 | 43.38 | 40.53 | 43.16 | -1.87 | -4.31 |
17:41 04.04.2025 |
35’025.59 CHF | ||
|
E.ON DE000ENAG999 |
14.03 | 14.59 | 13.96 | 14.77 | -0.57 | -3.87 |
17:35 04.04.2025 |
34’599.79 CHF | ||
|
Deutsche Bank DE0005140008 |
18.79 | 20.83 | 18.30 | 20.25 | -2.04 | -9.77 |
17:38 04.04.2025 |
33’688.96 CHF | ||
|
adidas DE000A1EWWW0 |
196.15 | 195.10 | 182.85 | 200.60 | 1.05 | 0.54 |
17:41 04.04.2025 |
33’064.65 CHF | ||
|
Infineon DE0006231004 |
26.17 | 28.17 | 25.13 | 27.75 | -2.00 | -7.08 |
17:37 04.04.2025 |
32’098.52 CHF | ||
|
Hannover Rück DE0008402215 |
265.60 | 279.80 | 264.50 | 281.40 | -14.20 | -5.08 |
17:38 04.04.2025 |
30’236.34 CHF | ||
|
Henkel vz. DE0006048432 |
71.92 | 73.66 | 71.50 | 74.50 | -1.74 | -2.36 |
17:37 04.04.2025 |
26’645.00 CHF | ||
|
Beiersdorf DE0005200000 |
120.40 | 120.85 | 120.15 | 125.20 | -0.45 | -0.37 |
17:35 04.04.2025 |
25’372.70 CHF | ||
|
Heidelberg Materials DE0006047004 |
151.50 | 160.75 | 146.95 | 158.90 | -9.25 | -5.75 |
17:41 04.04.2025 |
25’000.94 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
33.65 | 34.84 | 31.68 | 34.43 | -1.19 | -3.42 |
17:35 04.04.2025 |
24’409.96 CHF | ||
|
Commerzbank DE000CBK1001 |
20.41 | 21.57 | 19.57 | 21.34 | -1.16 | -5.38 |
17:35 04.04.2025 |
22’827.50 CHF | ||
|
RWE DE0007037129 |
32.33 | 34.16 | 32.11 | 34.47 | -1.83 | -5.36 |
17:35 04.04.2025 |
22’704.08 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.50 | 26.61 | 26.14 | 27.48 | -0.11 | -0.41 |
17:35 04.04.2025 |
20’586.67 CHF | ||
|
Fresenius DE0005785604 |
38.06 | 39.71 | 37.54 | 39.64 | -1.65 | -4.16 |
17:35 04.04.2025 |
20’238.48 CHF | ||
|
Bayer DE000BAY0017 |
20.10 | 21.27 | 19.66 | 21.40 | -1.17 | -5.50 |
17:44 04.04.2025 |
18’638.24 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
286.50 | 311.80 | 278.20 | 311.00 | -25.30 | -8.11 |
17:36 04.04.2025 |
14’544.21 CHF | ||
|
Symrise DE000SYM9999 |
95.32 | 94.76 | 94.66 | 98.94 | 0.56 | 0.59 |
17:35 04.04.2025 |
12’578.31 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.50 | 46.64 | 43.98 | 46.52 | -2.14 | -4.59 |
17:35 04.04.2025 |
12’327.00 CHF | ||
|
Continental DE0005439004 |
60.56 | 62.20 | 57.90 | 62.06 | -1.64 | -2.64 |
17:36 04.04.2025 |
11’435.28 CHF | ||
|
Sartorius vz. DE0007165631 |
187.95 | 199.25 | 184.65 | 205.50 | -11.30 | -5.67 |
17:42 04.04.2025 |
10’976.29 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
32.71 | 33.55 | 31.95 | 33.63 | -0.84 | -2.50 |
17:35 04.04.2025 |
9’457.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.64 | 58.34 | 54.54 | 58.32 | -2.70 | -4.63 |
17:35 04.04.2025 |
7’584.50 CHF | ||
|
Zalando DE000ZAL1111 |
30.15 | 32.25 | 29.23 | 32.38 | -2.10 | -6.51 |
17:35 04.04.2025 |
7’383.28 CHF | ||
|
QIAGEN NL0015002CX3 |
35.33 | 36.20 | 35.33 | 36.60 | -0.87 | -2.40 |
17:35 04.04.2025 |
7’121.96 CHF |
