X-DAX 2509731 / DE000A0C4CA0
19’829.83
Pkt
-114.85
Pkt
-0.58
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
233.50 | 237.05 | 232.60 | 235.65 | -3.55 | -1.50 |
12:14 20.12.2024 |
253’560.71 CHF | ||
|
Siemens DE0007236101 |
187.28 | 189.44 | 186.48 | 188.32 | -2.16 | -1.14 |
12:14 20.12.2024 |
138’322.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.92 | 29.24 | 28.81 | 29.10 | -0.32 | -1.09 |
12:14 20.12.2024 |
135’428.42 CHF | ||
|
Airbus NL0000235190 |
155.08 | 156.54 | 154.08 | 156.28 | -1.46 | -0.93 |
12:14 20.12.2024 |
115’105.09 CHF | ||
|
Allianz DE0008404005 |
293.00 | 296.90 | 291.80 | 295.20 | -3.90 | -1.31 |
12:14 20.12.2024 |
106’403.99 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
495.20 | 502.00 | 493.60 | 500.00 | -6.80 | -1.35 |
12:14 20.12.2024 |
62’167.58 CHF | ||
|
Merck DE0006599905 |
136.85 | 138.45 | 136.40 | 138.30 | -1.60 | -1.16 |
12:14 20.12.2024 |
55’999.41 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.90 | 52.48 | 51.82 | 52.20 | -0.58 | -1.11 |
12:13 20.12.2024 |
54’645.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.15 | 53.47 | 52.67 | 53.21 | -0.32 | -0.60 |
12:14 20.12.2024 |
51’779.66 CHF | ||
|
Porsche DE000PAG9113 |
58.24 | 58.78 | 57.90 | 58.64 | -0.54 | -0.92 |
12:13 20.12.2024 |
48’883.99 CHF | ||
|
BMW DE0005190003 |
77.06 | 77.28 | 76.12 | 77.06 | -0.22 | -0.28 |
12:14 20.12.2024 |
44’164.98 CHF | ||
|
Volkswagen DE0007664039 |
86.96 | 87.32 | 86.16 | 87.22 | -0.36 | -0.41 |
12:14 20.12.2024 |
41’176.22 CHF | ||
|
adidas DE000A1EWWW0 |
234.40 | 236.10 | 233.80 | 236.60 | -1.70 | -0.72 |
12:14 20.12.2024 |
39’217.17 CHF | ||
|
Infineon DE0006231004 |
31.24 | 31.88 | 31.10 | 31.58 | -0.64 | -2.01 |
12:14 20.12.2024 |
38’530.51 CHF | ||
|
Deutsche Börse DE0005810055 |
221.60 | 224.60 | 221.10 | 223.60 | -3.00 | -1.34 |
12:14 20.12.2024 |
38’323.15 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
49.64 | 50.00 | 49.29 | 50.06 | -0.36 | -0.72 |
12:14 20.12.2024 |
36’755.97 CHF | ||
|
DHL Group DE0005552004 |
33.45 | 33.52 | 33.31 | 33.58 | -0.07 | -0.21 |
12:14 20.12.2024 |
36’446.92 CHF | ||
|
BASF DE000BASF111 |
42.38 | 42.69 | 41.86 | 42.47 | -0.31 | -0.73 |
12:13 20.12.2024 |
35’494.85 CHF | ||
|
Henkel vz. DE0006048432 |
83.44 | 83.56 | 82.96 | 83.54 | -0.12 | -0.14 |
12:13 20.12.2024 |
30’093.40 CHF | ||
|
Deutsche Bank DE0005140008 |
16.07 | 16.59 | 15.94 | 16.37 | -0.52 | -3.11 |
12:14 20.12.2024 |
29’997.90 CHF | ||
|
Hannover Rück DE0008402215 |
243.10 | 246.80 | 242.80 | 246.40 | -3.70 | -1.50 |
12:13 20.12.2024 |
27’685.45 CHF | ||
|
E.ON DE000ENAG999 |
11.09 | 11.13 | 11.02 | 11.10 | -0.05 | -0.40 |
12:13 20.12.2024 |
27’041.77 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
36.29 | 37.05 | 35.87 | 36.81 | -0.76 | -2.05 |
12:12 20.12.2024 |
26’763.06 CHF | ||
|
Beiersdorf DE0005200000 |
122.10 | 122.90 | 121.90 | 122.85 | -0.80 | -0.65 |
12:08 20.12.2024 |
25’624.09 CHF | ||
|
Rheinmetall DE0007030009 |
605.00 | 620.20 | 602.60 | 617.60 | -15.20 | -2.45 |
12:14 20.12.2024 |
25’050.65 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.04 | 28.80 | 28.65 | 29.07 | 0.24 | 0.83 |
12:13 20.12.2024 |
22’046.44 CHF | ||
|
Heidelberg Materials DE0006047004 |
118.35 | 120.30 | 118.10 | 119.15 | -1.95 | -1.62 |
12:13 20.12.2024 |
20’271.33 CHF | ||
|
RWE DE0007037129 |
28.07 | 28.33 | 27.88 | 28.16 | -0.26 | -0.92 |
12:13 20.12.2024 |
19’604.21 CHF | ||
|
Fresenius DE0005785604 |
32.93 | 33.48 | 32.77 | 33.29 | -0.55 | -1.64 |
12:14 20.12.2024 |
17’542.85 CHF | ||
|
Bayer DE000BAY0017 |
18.93 | 18.87 | 18.57 | 18.93 | 0.06 | 0.31 |
12:14 20.12.2024 |
17’246.18 CHF | ||
|
Commerzbank DE000CBK1001 |
15.27 | 15.57 | 15.18 | 15.45 | -0.31 | -1.96 |
12:14 20.12.2024 |
17’159.66 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
319.60 | 323.30 | 318.70 | 322.10 | -3.70 | -1.14 |
12:13 20.12.2024 |
16’172.43 CHF | ||
|
Symrise DE000SYM9999 |
101.55 | 102.10 | 101.30 | 102.05 | -0.55 | -0.54 |
12:13 20.12.2024 |
13’276.03 CHF | ||
|
Sartorius vz. DE0007165631 |
212.60 | 216.00 | 211.90 | 215.50 | -3.40 | -1.57 |
12:13 20.12.2024 |
12’323.48 CHF | ||
|
Continental DE0005439004 |
63.92 | 64.20 | 63.30 | 63.92 | -0.28 | -0.44 |
12:14 20.12.2024 |
11’945.42 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.44 | 35.62 | 35.19 | 35.60 | -0.18 | -0.51 |
12:13 20.12.2024 |
10’148.27 CHF | ||
|
Covestro DE0006062144 |
56.90 | 57.00 | 56.60 | 57.00 | -0.10 | -0.18 |
12:14 20.12.2024 |
10’008.35 CHF | ||
|
QIAGEN NL0015001WM6 |
42.58 | 42.89 | 42.40 | 42.81 | -0.31 | -0.72 |
12:14 20.12.2024 |
8’747.45 CHF | ||
|
Zalando DE000ZAL1111 |
32.89 | 33.30 | 32.74 | 33.18 | -0.41 | -1.23 |
12:14 20.12.2024 |
8’074.29 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.40 | 57.26 | 56.78 | 57.58 | 0.14 | 0.24 |
12:14 20.12.2024 |
7’691.25 CHF |
