X-DAX 2509731 / DE000A0C4CA0
19’051.04
Pkt
-88.68
Pkt
-0.46
%
21:11:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
219.90 | 218.60 | 215.35 | 219.95 | 1.30 | 0.59 |
17:43 19.11.2024 |
233’784.65 CHF | ||
|
Siemens DE0007236101 |
177.84 | 184.00 | 175.16 | 182.98 | -6.16 | -3.35 |
17:35 19.11.2024 |
137’332.69 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.72 | 28.76 | 28.49 | 28.84 | -0.04 | -0.14 |
17:35 19.11.2024 |
133’605.80 CHF | ||
|
Allianz DE0008404005 |
285.20 | 288.40 | 281.80 | 288.80 | -3.20 | -1.11 |
17:35 19.11.2024 |
105’272.80 CHF | ||
|
Airbus NL0000235190 |
137.22 | 138.48 | 135.10 | 138.34 | -1.26 | -0.91 |
17:35 19.11.2024 |
102’103.58 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
474.10 | 474.20 | 468.70 | 476.40 | -0.10 | -0.02 |
17:35 19.11.2024 |
58’804.16 CHF | ||
|
Merck DE0006599905 |
139.70 | 140.00 | 137.85 | 142.05 | -0.30 | -0.21 |
17:37 19.11.2024 |
58’256.87 CHF | ||
|
Porsche DE000PAG9113 |
61.10 | 62.40 | 60.48 | 62.44 | -1.30 | -2.08 |
17:41 19.11.2024 |
53’037.74 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.34 | 49.33 | 48.79 | 49.36 | 0.01 | 0.02 |
17:35 19.11.2024 |
52’520.75 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.87 | 53.51 | 52.10 | 53.69 | -0.64 | -1.20 |
17:35 19.11.2024 |
51’573.73 CHF | ||
|
Volkswagen DE0007664039 |
82.98 | 83.94 | 81.82 | 84.44 | -0.96 | -1.14 |
17:35 19.11.2024 |
40’198.06 CHF | ||
|
BMW DE0005190003 |
69.06 | 68.72 | 68.08 | 69.56 | 0.34 | 0.49 |
17:36 19.11.2024 |
39’372.21 CHF | ||
|
DHL Group DE0005552004 |
35.14 | 35.58 | 34.61 | 35.76 | -0.44 | -1.24 |
17:35 19.11.2024 |
38’594.26 CHF | ||
|
Infineon DE0006231004 |
29.10 | 29.74 | 28.51 | 30.03 | -0.64 | -2.15 |
17:35 19.11.2024 |
36’821.29 CHF | ||
|
BASF DE000BASF111 |
42.81 | 43.12 | 42.08 | 43.25 | -0.31 | -0.71 |
17:36 19.11.2024 |
36’085.64 CHF | ||
|
Deutsche Börse DE0005810055 |
211.50 | 212.90 | 209.60 | 213.40 | -1.40 | -0.66 |
17:37 19.11.2024 |
36’022.86 CHF | ||
|
adidas DE000A1EWWW0 |
213.20 | 215.20 | 210.20 | 216.60 | -2.00 | -0.93 |
17:38 19.11.2024 |
35’919.75 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
45.70 | 45.64 | 44.31 | 46.25 | 0.06 | 0.13 |
17:42 19.11.2024 |
34’740.76 CHF | ||
|
Deutsche Bank DE0005140008 |
15.90 | 16.18 | 15.58 | 16.21 | -0.29 | -1.78 |
17:35 19.11.2024 |
29’211.62 CHF | ||
|
Henkel vz. DE0006048432 |
78.60 | 79.10 | 77.82 | 79.22 | -0.50 | -0.63 |
17:37 19.11.2024 |
29’073.37 CHF | ||
|
E.ON DE000ENAG999 |
11.66 | 11.57 | 11.57 | 11.77 | 0.09 | 0.78 |
17:35 19.11.2024 |
28’420.58 CHF | ||
|
Hannover Rück DE0008402215 |
238.50 | 240.00 | 237.30 | 241.10 | -1.50 | -0.63 |
17:35 19.11.2024 |
27’214.27 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
36.02 | 36.47 | 35.47 | 36.69 | -0.45 | -1.23 |
17:35 19.11.2024 |
26’569.67 CHF | ||
|
Beiersdorf DE0005200000 |
121.40 | 122.95 | 120.40 | 123.05 | -1.55 | -1.26 |
17:35 19.11.2024 |
26’066.36 CHF | ||
|
Rheinmetall DE0007030009 |
604.80 | 582.40 | 582.20 | 610.00 | 22.40 | 3.85 |
17:37 19.11.2024 |
23’392.31 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.03 | 28.77 | 28.47 | 29.16 | 0.26 | 0.90 |
17:37 19.11.2024 |
22’759.50 CHF | ||
|
RWE DE0007037129 |
31.42 | 31.92 | 31.29 | 32.21 | -0.50 | -1.57 |
17:35 19.11.2024 |
22’223.62 CHF | ||
|
Heidelberg Materials DE0006047004 |
118.30 | 118.40 | 115.60 | 118.75 | -0.10 | -0.08 |
17:35 19.11.2024 |
19’999.18 CHF | ||
|
Bayer DE000BAY0017 |
20.16 | 20.22 | 19.93 | 20.55 | -0.06 | -0.30 |
17:44 19.11.2024 |
18’665.44 CHF | ||
|
Commerzbank DE000CBK1001 |
16.05 | 16.30 | 15.75 | 16.38 | -0.26 | -1.56 |
17:37 19.11.2024 |
17’625.13 CHF | ||
|
Fresenius DE0005785604 |
32.77 | 32.82 | 32.41 | 33.11 | -0.05 | -0.15 |
17:37 19.11.2024 |
17’581.43 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
308.40 | 311.00 | 307.10 | 313.00 | -2.60 | -0.84 |
17:35 19.11.2024 |
15’461.32 CHF | ||
|
Symrise DE000SYM9999 |
104.50 | 103.50 | 103.25 | 104.50 | 1.00 | 0.97 |
17:35 19.11.2024 |
13’568.87 CHF | ||
|
Sartorius vz. DE0007165631 |
209.00 | 209.80 | 207.00 | 214.00 | -0.80 | -0.38 |
17:35 19.11.2024 |
12’958.61 CHF | ||
|
Continental DE0005439004 |
61.62 | 62.84 | 61.00 | 62.84 | -1.22 | -1.94 |
17:35 19.11.2024 |
11’816.39 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.85 | 35.23 | 34.42 | 35.39 | -0.38 | -1.08 |
17:35 19.11.2024 |
10’195.76 CHF | ||
|
Covestro DE0006062144 |
57.30 | 57.24 | 56.96 | 57.30 | 0.06 | 0.10 |
17:35 19.11.2024 |
10’119.41 CHF | ||
|
QIAGEN NL0015001WM6 |
38.65 | 38.89 | 38.13 | 38.99 | -0.25 | -0.63 |
17:39 19.11.2024 |
8’124.16 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.30 | 59.46 | 57.52 | 59.64 | -1.16 | -1.95 |
17:35 19.11.2024 |
8’049.32 CHF | ||
|
Zalando DE000ZAL1111 |
27.25 | 27.51 | 26.93 | 27.53 | -0.26 | -0.95 |
17:35 19.11.2024 |
6’716.30 CHF |
