X-DAX 2509731 / DE000A0C4CA0
21’642.07
Pkt
-85.03
Pkt
-0.39
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
268.50 | 268.05 | 267.60 | 269.85 | 0.45 | 0.17 |
17:38 31.01.2025 |
290’633.90 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.35 | 32.29 | 32.08 | 32.50 | 0.06 | 0.19 |
17:38 31.01.2025 |
151’654.21 CHF | ||
|
Siemens DE0007236101 |
207.45 | 205.15 | 204.55 | 207.70 | 2.30 | 1.12 |
17:42 31.01.2025 |
150’984.44 CHF | ||
|
Airbus NL0000235190 |
167.42 | 166.32 | 166.42 | 169.06 | 1.10 | 0.66 |
17:35 31.01.2025 |
124’600.50 CHF | ||
|
Allianz DE0008404005 |
314.40 | 315.60 | 313.00 | 316.50 | -1.20 | -0.38 |
17:39 31.01.2025 |
114’504.79 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.40 | 526.60 | 520.20 | 528.20 | -4.20 | -0.80 |
17:35 31.01.2025 |
66’566.52 CHF | ||
|
Merck DE0006599905 |
146.40 | 151.50 | 146.40 | 151.50 | -5.10 | -3.37 |
17:35 31.01.2025 |
61’078.02 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
54.96 | 54.98 | 54.86 | 55.54 | -0.02 | -0.04 |
17:35 31.01.2025 |
57’790.95 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.92 | 59.33 | 58.62 | 59.41 | -0.41 | -0.69 |
17:35 31.01.2025 |
53’506.71 CHF | ||
|
Porsche DE000PAG9113 |
61.64 | 62.06 | 61.64 | 62.62 | -0.42 | -0.68 |
17:36 31.01.2025 |
52’785.62 CHF | ||
|
Volkswagen DE0007664039 |
98.64 | 97.82 | 97.48 | 98.72 | 0.82 | 0.84 |
17:38 31.01.2025 |
47’128.42 CHF | ||
|
BMW DE0005190003 |
78.60 | 79.88 | 78.60 | 80.14 | -1.28 | -1.60 |
17:36 31.01.2025 |
46’723.26 CHF | ||
|
adidas DE000A1EWWW0 |
254.90 | 259.50 | 254.10 | 260.10 | -4.60 | -1.77 |
17:36 31.01.2025 |
43’324.72 CHF | ||
|
Deutsche Börse DE0005810055 |
238.40 | 240.70 | 238.10 | 240.80 | -2.30 | -0.96 |
17:39 31.01.2025 |
41’260.26 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
57.84 | 56.72 | 56.84 | 59.44 | 1.12 | 1.97 |
17:37 31.01.2025 |
40’755.10 CHF | ||
|
Infineon DE0006231004 |
32.06 | 31.44 | 31.35 | 32.16 | 0.62 | 1.97 |
17:35 31.01.2025 |
39’955.07 CHF | ||
|
BASF DE000BASF111 |
46.61 | 47.26 | 46.41 | 47.19 | -0.65 | -1.36 |
17:38 31.01.2025 |
39’611.48 CHF | ||
|
DHL Group DE0005552004 |
34.81 | 35.06 | 34.60 | 35.37 | -0.25 | -0.71 |
17:35 31.01.2025 |
39’549.80 CHF | ||
|
Deutsche Bank DE0005140008 |
18.94 | 18.90 | 18.78 | 19.19 | 0.04 | 0.23 |
17:35 31.01.2025 |
35’045.33 CHF | ||
|
Henkel vz. DE0006048432 |
84.22 | 85.00 | 84.16 | 85.20 | -0.78 | -0.92 |
17:35 31.01.2025 |
31’221.18 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.65 | 42.97 | 42.25 | 43.18 | -0.32 | -0.74 |
17:35 31.01.2025 |
31’122.55 CHF | ||
|
Rheinmetall DE0007030009 |
755.40 | 747.00 | 744.00 | 760.20 | 8.40 | 1.12 |
17:43 31.01.2025 |
30’492.99 CHF | ||
|
Hannover Rück DE0008402215 |
254.30 | 258.80 | 253.70 | 259.50 | -4.50 | -1.74 |
17:35 31.01.2025 |
29’646.98 CHF | ||
|
E.ON DE000ENAG999 |
11.42 | 11.46 | 11.41 | 11.54 | -0.04 | -0.35 |
17:35 31.01.2025 |
27’720.45 CHF | ||
|
Beiersdorf DE0005200000 |
128.95 | 130.40 | 128.65 | 131.40 | -1.45 | -1.11 |
17:35 31.01.2025 |
27’116.62 CHF | ||
|
Heidelberg Materials DE0006047004 |
136.45 | 136.25 | 135.70 | 137.70 | 0.20 | 0.15 |
17:37 31.01.2025 |
23’098.01 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.59 | 29.35 | 29.10 | 29.77 | 0.24 | 0.82 |
17:35 31.01.2025 |
22’153.81 CHF | ||
|
Commerzbank DE000CBK1001 |
18.68 | 18.37 | 18.24 | 18.87 | 0.32 | 1.72 |
17:37 31.01.2025 |
20’721.66 CHF | ||
|
RWE DE0007037129 |
29.88 | 29.61 | 29.67 | 30.04 | 0.27 | 0.91 |
17:35 31.01.2025 |
20’666.88 CHF | ||
|
Bayer DE000BAY0017 |
21.64 | 21.86 | 21.56 | 21.97 | -0.22 | -1.01 |
17:40 31.01.2025 |
20’018.68 CHF | ||
|
Fresenius DE0005785604 |
36.97 | 37.21 | 36.97 | 37.39 | -0.24 | -0.64 |
17:35 31.01.2025 |
19’799.69 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
330.70 | 327.50 | 327.50 | 333.60 | 3.20 | 0.98 |
17:35 31.01.2025 |
16’679.40 CHF | ||
|
Sartorius vz. DE0007165631 |
280.00 | 281.20 | 276.20 | 282.10 | -1.20 | -0.43 |
17:36 31.01.2025 |
16’327.43 CHF | ||
|
Symrise DE000SYM9999 |
98.72 | 99.46 | 98.72 | 101.05 | -0.74 | -0.74 |
17:35 31.01.2025 |
13’407.56 CHF | ||
|
Fresenius Medical Care DE0005785802 |
48.04 | 48.08 | 47.92 | 48.24 | -0.04 | -0.08 |
17:35 31.01.2025 |
13’328.86 CHF | ||
|
Continental DE0005439004 |
68.78 | 69.12 | 68.24 | 69.40 | -0.34 | -0.49 |
17:35 31.01.2025 |
12’816.79 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
38.20 | 37.90 | 37.82 | 38.20 | 0.30 | 0.79 |
17:41 31.01.2025 |
10’870.01 CHF | ||
|
Qiagen NV Registered Shs NL0015002CX3 |
42.90 | 42.90 | 42.82 | 43.22 | -0.01 | -0.01 |
17:35 31.01.2025 |
8’674.23 CHF | ||
|
Zalando DE000ZAL1111 |
36.14 | 35.60 | 35.41 | 36.49 | 0.54 | 1.52 |
17:39 31.01.2025 |
8’635.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.78 | 61.66 | 60.78 | 62.06 | -0.88 | -1.43 |
17:35 31.01.2025 |
8’173.44 CHF |
