X-DAX 2509731 / DE000A0C4CA0
23’049.30
Pkt
509.78
Pkt
2.26
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
271.55 | 265.30 | 262.90 | 274.60 | 6.25 | 2.36 |
17:43 03.03.2025 |
289’965.87 CHF | ||
|
Siemens DE0007236101 |
225.95 | 221.20 | 219.40 | 227.95 | 4.75 | 2.15 |
17:35 03.03.2025 |
162’658.02 CHF | ||
|
Deutsche Telekom DE0005557508 |
35.85 | 34.75 | 34.75 | 35.91 | 1.10 | 3.17 |
17:44 03.03.2025 |
159’544.70 CHF | ||
|
Airbus NL0000235190 |
175.42 | 165.68 | 167.86 | 177.36 | 9.74 | 5.88 |
17:36 03.03.2025 |
122’325.41 CHF | ||
|
Allianz DE0008404005 |
340.30 | 330.30 | 328.20 | 342.00 | 10.00 | 3.03 |
17:37 03.03.2025 |
119’213.97 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
561.60 | 546.60 | 542.80 | 564.60 | 15.00 | 2.74 |
17:43 03.03.2025 |
68’171.09 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
54.04 | 53.76 | 53.24 | 54.46 | 0.28 | 0.52 |
17:38 03.03.2025 |
56’375.15 CHF | ||
|
Merck DE0006599905 |
138.50 | 136.05 | 134.95 | 139.60 | 2.45 | 1.80 |
17:35 03.03.2025 |
55’419.04 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.73 | 59.77 | 59.23 | 62.29 | 0.96 | 1.61 |
17:39 03.03.2025 |
53’921.22 CHF | ||
|
Volkswagen DE0007664039 |
106.50 | 104.10 | 103.60 | 110.00 | 2.40 | 2.31 |
17:35 03.03.2025 |
49’702.04 CHF | ||
|
BMW DE0005190003 |
84.92 | 83.90 | 83.16 | 87.40 | 1.02 | 1.22 |
17:38 03.03.2025 |
48’705.29 CHF | ||
|
Porsche DE000PAG9113 |
57.06 | 56.40 | 55.70 | 58.56 | 0.66 | 1.17 |
17:35 03.03.2025 |
47’796.89 CHF | ||
|
Infineon DE0006231004 |
35.93 | 35.51 | 34.93 | 36.30 | 0.42 | 1.17 |
17:38 03.03.2025 |
43’222.20 CHF | ||
|
Deutsche Börse DE0005810055 |
257.30 | 251.20 | 249.90 | 258.10 | 6.10 | 2.43 |
17:35 03.03.2025 |
43’165.98 CHF | ||
|
Rheinmetall DE0007030009 |
1144.50 | 1006.50 | 1077.00 | 1199.00 | 138.00 | 13.71 |
17:43 03.03.2025 |
41’640.90 CHF | ||
|
DHL Group DE0005552004 |
38.38 | 37.69 | 37.41 | 38.79 | 0.69 | 1.83 |
17:40 03.03.2025 |
41’271.85 CHF | ||
|
BASF DE000BASF111 |
50.01 | 49.21 | 48.32 | 51.21 | 0.80 | 1.63 |
17:37 03.03.2025 |
41’211.05 CHF | ||
|
adidas DE000A1EWWW0 |
248.20 | 246.20 | 243.50 | 249.80 | 2.00 | 0.81 |
17:35 03.03.2025 |
41’185.00 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
55.46 | 54.94 | 53.20 | 56.62 | 0.52 | 0.95 |
17:36 03.03.2025 |
40’673.92 CHF | ||
|
Deutsche Bank DE0005140008 |
20.95 | 20.73 | 20.24 | 21.12 | 0.23 | 1.09 |
17:35 03.03.2025 |
36’843.31 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.22 | 42.11 | 42.07 | 44.53 | 1.11 | 2.64 |
17:37 03.03.2025 |
30’634.01 CHF | ||
|
Henkel vz. DE0006048432 |
84.14 | 83.18 | 82.08 | 84.42 | 0.96 | 1.15 |
17:35 03.03.2025 |
30’212.11 CHF | ||
|
E.ON DE000ENAG999 |
12.30 | 12.31 | 12.10 | 12.37 | -0.01 | -0.04 |
17:35 03.03.2025 |
30’108.69 CHF | ||
|
Hannover Rück DE0008402215 |
264.80 | 256.30 | 255.80 | 265.80 | 8.50 | 3.32 |
17:35 03.03.2025 |
28’955.08 CHF | ||
|
Beiersdorf DE0005200000 |
134.70 | 132.25 | 130.70 | 135.10 | 2.45 | 1.85 |
17:35 03.03.2025 |
27’657.38 CHF | ||
|
Heidelberg Materials DE0006047004 |
149.65 | 145.20 | 144.75 | 149.95 | 4.45 | 3.06 |
17:35 03.03.2025 |
24’145.97 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.89 | 29.95 | 28.49 | 29.69 | -1.06 | -3.54 |
17:40 03.03.2025 |
23’089.34 CHF | ||
|
Commerzbank DE000CBK1001 |
21.31 | 20.61 | 20.60 | 21.58 | 0.70 | 3.40 |
17:40 03.03.2025 |
22’875.35 CHF | ||
|
RWE DE0007037129 |
30.62 | 30.32 | 30.10 | 30.79 | 0.30 | 0.99 |
17:35 03.03.2025 |
21’130.19 CHF | ||
|
Bayer DE000BAY0017 |
24.00 | 22.71 | 22.54 | 24.10 | 1.29 | 5.68 |
17:44 03.03.2025 |
20’903.08 CHF | ||
|
Fresenius DE0005785604 |
39.23 | 38.46 | 38.29 | 39.72 | 0.77 | 2.00 |
17:42 03.03.2025 |
20’295.22 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
345.50 | 334.00 | 336.60 | 347.90 | 11.50 | 3.44 |
17:39 03.03.2025 |
16’826.26 CHF | ||
|
Sartorius vz. DE0007165631 |
236.60 | 240.90 | 233.50 | 241.70 | -4.30 | -1.78 |
17:35 03.03.2025 |
13’962.18 CHF | ||
|
Continental DE0005439004 |
69.42 | 69.14 | 67.38 | 70.00 | 0.28 | 0.40 |
17:42 03.03.2025 |
12’955.83 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.46 | 46.40 | 46.23 | 47.55 | 1.06 | 2.28 |
17:35 03.03.2025 |
12’755.33 CHF | ||
|
Symrise DE000SYM9999 |
97.78 | 97.12 | 95.68 | 98.06 | 0.66 | 0.68 |
17:36 03.03.2025 |
12’718.14 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
38.92 | 37.57 | 37.35 | 39.86 | 1.35 | 3.59 |
17:39 03.03.2025 |
10’779.78 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.60 | 63.82 | 63.14 | 65.94 | 0.78 | 1.22 |
17:35 03.03.2025 |
8’633.21 CHF | ||
|
Zalando DE000ZAL1111 |
35.06 | 34.75 | 34.19 | 35.75 | 0.31 | 0.89 |
17:35 03.03.2025 |
8’492.31 CHF | ||
|
QIAGEN NL0015002CX3 |
36.89 | 36.83 | 36.52 | 37.22 | 0.06 | 0.16 |
17:35 03.03.2025 |
7’533.91 CHF |
