23.12.2024 08:00:00
|
Transaction in Own Shares
23rd December 2024
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).
Ordinary Shares
Date of purchase: | 20th December 2024 |
Aggregate number of ordinary shares purchased: | 8,500 |
Lowest price per share (pence): | 755.00 |
Highest price per share (pence): | 763.00 |
Weighted average price per day (pence): | 759.0218 |
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 71,577,051 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 71,577,051 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 759.0218 | 8,500 | 755.00 | 763.00 |
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
20 December 2024 09:13:07 | 223 | 763.00 | XLON | 00317178525TRLO1 |
20 December 2024 09:13:07 | 111 | 763.00 | XLON | 00317178526TRLO1 |
20 December 2024 09:13:07 | 321 | 763.00 | XLON | 00317178527TRLO1 |
20 December 2024 09:13:07 | 63 | 762.00 | XLON | 00317178528TRLO1 |
20 December 2024 09:13:07 | 200 | 762.00 | XLON | 00317178529TRLO1 |
20 December 2024 09:13:07 | 58 | 762.00 | XLON | 00317178530TRLO1 |
20 December 2024 09:13:14 | 107 | 762.00 | XLON | 00317178625TRLO1 |
20 December 2024 11:24:24 | 226 | 759.00 | XLON | 00317227105TRLO1 |
20 December 2024 11:24:24 | 113 | 759.00 | XLON | 00317227106TRLO1 |
20 December 2024 11:24:24 | 12 | 759.00 | XLON | 00317227107TRLO1 |
20 December 2024 11:59:58 | 101 | 759.00 | XLON | 00317227900TRLO1 |
20 December 2024 11:59:58 | 20 | 759.00 | XLON | 00317227901TRLO1 |
20 December 2024 11:59:58 | 59 | 759.00 | XLON | 00317227902TRLO1 |
20 December 2024 11:59:58 | 34 | 759.00 | XLON | 00317227903TRLO1 |
20 December 2024 11:59:58 | 238 | 759.00 | XLON | 00317227904TRLO1 |
20 December 2024 12:02:31 | 32 | 758.00 | XLON | 00317227972TRLO1 |
20 December 2024 12:02:31 | 400 | 758.00 | XLON | 00317227973TRLO1 |
20 December 2024 12:02:31 | 13 | 758.00 | XLON | 00317227974TRLO1 |
20 December 2024 12:03:42 | 192 | 757.00 | XLON | 00317228011TRLO1 |
20 December 2024 12:16:05 | 99 | 756.00 | XLON | 00317228404TRLO1 |
20 December 2024 12:17:58 | 64 | 756.00 | XLON | 00317228461TRLO1 |
20 December 2024 12:17:58 | 93 | 756.00 | XLON | 00317228462TRLO1 |
20 December 2024 12:18:51 | 80 | 756.00 | XLON | 00317228506TRLO1 |
20 December 2024 12:18:51 | 99 | 756.00 | XLON | 00317228507TRLO1 |
20 December 2024 12:18:51 | 45 | 756.00 | XLON | 00317228508TRLO1 |
20 December 2024 12:19:26 | 104 | 755.00 | XLON | 00317228543TRLO1 |
20 December 2024 12:46:40 | 107 | 759.00 | XLON | 00317229384TRLO1 |
20 December 2024 13:07:33 | 109 | 757.00 | XLON | 00317229906TRLO1 |
20 December 2024 13:07:33 | 108 | 757.00 | XLON | 00317229907TRLO1 |
20 December 2024 13:41:36 | 114 | 756.00 | XLON | 00317230949TRLO1 |
20 December 2024 13:51:25 | 12 | 755.00 | XLON | 00317231417TRLO1 |
20 December 2024 13:51:25 | 97 | 755.00 | XLON | 00317231418TRLO1 |
20 December 2024 14:33:16 | 90 | 756.00 | XLON | 00317232857TRLO1 |
20 December 2024 14:34:19 | 224 | 756.00 | XLON | 00317232878TRLO1 |
20 December 2024 14:34:19 | 189 | 756.00 | XLON | 00317232879TRLO1 |
20 December 2024 14:38:24 | 341 | 756.00 | XLON | 00317233022TRLO1 |
20 December 2024 14:38:24 | 113 | 756.00 | XLON | 00317233023TRLO1 |
20 December 2024 14:38:24 | 114 | 756.00 | XLON | 00317233024TRLO1 |
20 December 2024 14:39:24 | 107 | 756.00 | XLON | 00317233051TRLO1 |
20 December 2024 14:39:24 | 113 | 757.00 | XLON | 00317233052TRLO1 |
20 December 2024 14:50:11 | 113 | 757.00 | XLON | 00317233343TRLO1 |
20 December 2024 14:52:58 | 108 | 758.00 | XLON | 00317233420TRLO1 |
20 December 2024 14:56:22 | 109 | 757.00 | XLON | 00317233536TRLO1 |
20 December 2024 15:38:05 | 2 | 762.00 | XLON | 00317235525TRLO1 |
20 December 2024 15:38:05 | 89 | 762.00 | XLON | 00317235526TRLO1 |
20 December 2024 15:38:05 | 116 | 762.00 | XLON | 00317235527TRLO1 |
20 December 2024 15:38:05 | 116 | 762.00 | XLON | 00317235528TRLO1 |
20 December 2024 15:38:05 | 116 | 762.00 | XLON | 00317235529TRLO1 |
20 December 2024 15:38:05 | 146 | 762.00 | XLON | 00317235530TRLO1 |
20 December 2024 15:38:05 | 116 | 762.00 | XLON | 00317235531TRLO1 |
20 December 2024 15:38:05 | 116 | 762.00 | XLON | 00317235532TRLO1 |
20 December 2024 15:51:13 | 109 | 761.00 | XLON | 00317236146TRLO1 |
20 December 2024 15:51:13 | 633 | 760.00 | XLON | 00317236147TRLO1 |
20 December 2024 15:54:11 | 14 | 760.00 | XLON | 00317236399TRLO1 |
20 December 2024 16:03:00 | 93 | 760.00 | XLON | 00317236962TRLO1 |
20 December 2024 16:06:16 | 219 | 759.00 | XLON | 00317237059TRLO1 |
20 December 2024 16:06:16 | 109 | 759.00 | XLON | 00317237060TRLO1 |
20 December 2024 16:06:16 | 218 | 759.00 | XLON | 00317237061TRLO1 |
20 December 2024 16:06:17 | 114 | 758.00 | XLON | 00317237062TRLO1 |
20 December 2024 16:17:00 | 280 | 760.00 | XLON | 00317237591TRLO1 |
20 December 2024 16:17:32 | 182 | 761.00 | XLON | 00317237624TRLO1 |
20 December 2024 16:17:55 | 111 | 761.00 | XLON | 00317237661TRLO1 |
20 December 2024 16:18:55 | 109 | 761.00 | XLON | 00317237764TRLO1 |
20 December 2024 16:19:29 | 111 | 760.00 | XLON | 00317237798TRLO1 |
20 December 2024 16:29:05 | 106 | 759.00 | XLON | 00317238320TRLO1 |
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
Sprung ins kalte Wasser – Deniz Kayadelen zu Gast im BX Morningcall mit François Bloch
🚨 Eisige Rekorde & High-Performance im Business! 🚨
In dieser Folge des BX Morningcall zu Gast: Denise Kayadelen, sechsfache Weltmeisterin im Eisschwimmen 🏊♀️❄️, Gründerin & Speaker von «Out of Comfort Zone» und Bestseller Autorin.
Zusammen mit dem Investmentstrategen François Bloch und David Kunz, COO der BX Swiss, sprich Deniz Kayadelen :
👉 Wie sie es schafft, bei bis zu 1°C Bestzeiten zu schwimmen und gleichzeitig CEOs weltweit zu coachen?
👉 Warum «Raus aus der Komfortzone» ihr Lebensmotto ist – ob im Wasser, im Beruf oder im Alltag?
👉 Und was ein verrückter Roadtrip zum Nordkap mit ihrer Leidenschaft zu tun hat? 🚗🌊
👉🏽 https://bxplus.ch/bx-musterportfolio/
Inside Trading & Investment
Mini-Futures auf SMI
Inside Fonds
Meistgelesene Nachrichten
Top-Rankings
Börse aktuell - Live Ticker
Nach Fed-Zinsentscheid: SMI schliesst stärker -- DAX beendet Handel erstmals über 21'600-Punkten -- Wall Street letztlich in Rot -- Tokio geht freundlich aus dem HandelAm heimischen sowie am deutschen Aktienmarkt ging es zur Wochenmitte aufwärts. An der Wall Street wurden Verluste verbucht. Die Börse in Japan zeigte sich im Mittwochshandel fester.
finanzen.net News
Datum | Titel |
---|---|
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
|
{{ARTIKEL.NEWS.BODY.TITEL}} |