2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 25.600 | |
| 1 | 183 | 25.550 | |
| 2 | 273 | 25.450 | |
| 5 | 1’657 | 25.350 | |
| 2 | 255 | 25.250 | |
| 2 | 183 | 25.200 | |
| 1 | 183 | 25.100 | |
| 1 | 131 | 25.000 | |
| 1 | 100 | 24.950 | |
| 1 | 360 | 24.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 321 | 24.600 | |
| 4 | 1’042 | 24.500 | |
| 1 | 183 | 24.450 | |
| 1 | 183 | 24.400 | |
| 1 | 183 | 24.300 | |
| 1 | 72 | 24.250 | |
| 4 | 2’042 | 24.200 | |
| 1 | 84 | 24.150 | |
| 2 | 283 | 24.100 | |
| 1 | 90 | 24.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’421 | 4’483 | 1:1.31 | 28.03.2025 17:36:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:52 | 24.600 | 321 |
| 17:36:16 | 24.600 | 5’361 |
| 17:30:43 | 24.600 | 360 |
| 17:30:29 | 24.550 | 14 |
| 17:30:25 | 24.550 | 35 |
| 17:30:22 | 24.650 | 113 |
| 17:30:22 | 24.750 | 194 |
| 17:25:54 | 24.750 | 56 |
| 17:19:20 | 24.800 | 30 |
| 17:19:20 | 24.800 | 30 |
| 17:19:20 | 24.800 | 30 |
| 17:19:20 | 24.800 | 30 |
| 17:19:19 | 24.800 | 27 |
| 17:19:19 | 24.800 | 3 |
| 17:19:19 | 24.800 | 9 |
| 17:19:19 | 24.800 | 181 |
| 17:19:19 | 24.850 | 200 |
| 17:17:19 | 24.900 | 16 |
| 17:17:19 | 24.900 | 5 |
| 17:17:19 | 24.900 | 1 |
| 17:17:19 | 24.900 | 5 |