AB InBev Aktie 34149140 / BE0974293251
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 59.000 | |
| 1 | 300 | 56.300 | |
| 1 | 19 | 56.000 | |
| 1 | 50 | 55.960 | |
| 1 | 04 | 55.000 | |
| 1 | 400 | 54.980 | |
| 1 | 182 | 54.940 | |
| 1 | 35 | 51.280 | |
| 1 | 12 | 50.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 194 | 46.610 | |
| 1 | 08 | 46.000 | |
| 1 | 400 | 45.690 | |
| 1 | 426 | 45.680 | |
| 1 | 426 | 45.350 | |
| 2 | 420 | 45.100 | |
| 1 | 30 | 45.070 | |
| 2 | 2’296 | 45.000 | |
| 1 | 222 | 44.910 | |
| 2 | 57 | 44.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’022 | 4’479 | 1:4.38 | 24.01.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 46.610 | 16 |
| 17:28:26 | 46.560 | 18 |
| 17:08:19 | 46.560 | 94 |
| 16:54:59 | 46.530 | 22 |
| 16:46:26 | 46.490 | 8 |
| 16:09:15 | 46.360 | 420 |
| 15:27:19 | 46.490 | 125 |
| 15:27:19 | 46.470 | 105 |
| 15:07:36 | 46.460 | 175 |
| 15:07:36 | 46.460 | 125 |
| 11:39:30 | 46.610 | 103 |
| 11:31:25 | 46.530 | 56 |
| 11:19:11 | 46.670 | 21 |
| 11:19:11 | 46.670 | 21 |
| 10:28:04 | 46.680 | 210 |
| 10:20:40 | 46.600 | 47 |
| 10:18:11 | 46.640 | 125 |
| 10:18:11 | 46.640 | 125 |
| 09:36:24 | 46.650 | 49 |
| 09:22:59 | 46.550 | 662 |
| 09:22:59 | 46.550 | 210 |