Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 346 | 238.450 | |
| 5 | 1’409 | 238.400 | |
| 7 | 1’556 | 238.350 | |
| 6 | 1’205 | 238.300 | |
| 3 | 377 | 238.250 | |
| 6 | 349 | 238.200 | |
| 5 | 390 | 238.150 | |
| 4 | 577 | 238.100 | |
| 5 | 859 | 238.050 | |
| 2 | 3’050 | 238.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 888 | 237.800 | |
| 6 | 905 | 237.750 | |
| 5 | 430 | 237.700 | |
| 5 | 310 | 237.650 | |
| 6 | 742 | 237.600 | |
| 3 | 235 | 237.550 | |
| 4 | 331 | 237.500 | |
| 2 | 229 | 237.450 | |
| 4 | 782 | 237.400 | |
| 1 | 123 | 237.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’118 | 4’975 | 1:0.49 | 20.12.2024 14:54:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:31 | 238.000 | 300 |
| 14:54:28 | 238.000 | 118 |
| 14:54:14 | 238.150 | 35 |
| 14:50:26 | 238.000 | 500 |
| 14:50:10 | 237.950 | 1 |
| 14:50:10 | 237.950 | 2 |
| 14:49:55 | 238.000 | 209 |
| 14:49:55 | 238.050 | 291 |
| 14:49:49 | 238.000 | 9 |
| 14:49:49 | 238.000 | 150 |
| 14:49:44 | 238.000 | 200 |
| 14:49:44 | 238.000 | 1 |
| 14:49:44 | 238.000 | 140 |
| 14:49:43 | 238.050 | 113 |
| 14:49:43 | 238.100 | 387 |
| 14:49:42 | 238.250 | 78 |
| 14:49:42 | 238.200 | 122 |
| 14:49:42 | 238.000 | 49 |
| 14:49:42 | 238.050 | 328 |
| 14:49:42 | 238.100 | 123 |
| 14:48:21 | 238.100 | 12 |