Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 283 | 34.940 | |
| 6 | 2’435 | 34.920 | |
| 8 | 1’953 | 34.900 | |
| 5 | 587 | 34.880 | |
| 10 | 1’982 | 34.860 | |
| 7 | 1’028 | 34.840 | |
| 7 | 581 | 34.820 | |
| 5 | 425 | 34.800 | |
| 5 | 607 | 34.780 | |
| 2 | 261 | 34.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 357 | 34.720 | |
| 7 | 752 | 34.700 | |
| 8 | 848 | 34.680 | |
| 10 | 1’214 | 34.660 | |
| 9 | 1’465 | 34.640 | |
| 9 | 1’431 | 34.620 | |
| 7 | 789 | 34.600 | |
| 8 | 1’803 | 34.580 | |
| 6 | 1’131 | 34.560 | |
| 4 | 278 | 34.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’142 | 10’068 | 1:0.99 | 14.04.2025 16:04:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:02 | 34.740 | 9 |
| 16:04:02 | 34.740 | 13 |
| 16:03:47 | 34.740 | 120 |
| 16:03:47 | 34.720 | 14 |
| 16:02:22 | 34.680 | 15 |
| 16:02:21 | 34.700 | 43 |
| 16:02:14 | 34.660 | 57 |
| 16:01:21 | 34.660 | 68 |
| 16:01:09 | 34.640 | 138 |
| 16:00:55 | 34.640 | 13 |
| 16:00:01 | 34.640 | 138 |
| 15:58:23 | 34.640 | 14 |
| 15:57:56 | 34.620 | 16 |
| 15:56:27 | 34.640 | 14 |
| 15:56:24 | 34.620 | 3 |
| 15:55:32 | 34.680 | 77 |
| 15:50:00 | 34.680 | 76 |
| 15:48:23 | 34.620 | 80 |
| 15:48:23 | 34.620 | 56 |
| 15:47:28 | 34.560 | 130 |
| 15:47:27 | 34.560 | 139 |