Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 915 | 33.100 | |
| 3 | 78 | 33.080 | |
| 5 | 839 | 33.060 | |
| 4 | 76 | 33.040 | |
| 5 | 2’111 | 33.020 | |
| 5 | 567 | 33.000 | |
| 3 | 74 | 32.980 | |
| 4 | 217 | 32.960 | |
| 4 | 79 | 32.940 | |
| 1 | 02 | 32.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 603 | 32.940 | |
| 3 | 71 | 32.880 | |
| 3 | 72 | 32.860 | |
| 4 | 534 | 32.840 | |
| 3 | 73 | 32.820 | |
| 4 | 181 | 32.800 | |
| 4 | 687 | 32.780 | |
| 3 | 70 | 32.760 | |
| 5 | 846 | 32.740 | |
| 4 | 684 | 32.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’958 | 3’821 | 1:0.77 | 19.11.2024 17:37:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:27 | 32.940 | 421 |
| 17:35:17 | 32.940 | 118’124 |
| 17:29:16 | 32.900 | 220 |
| 17:28:36 | 32.900 | 32 |
| 17:27:41 | 32.900 | 446 |
| 17:27:41 | 32.900 | 31 |
| 17:26:30 | 32.920 | 60 |
| 17:26:30 | 32.920 | 10 |
| 17:26:30 | 32.900 | 911 |
| 17:21:53 | 32.880 | 100 |
| 17:21:53 | 32.880 | 65 |
| 17:21:53 | 32.880 | 188 |
| 17:21:53 | 32.880 | 233 |
| 17:21:03 | 32.900 | 754 |
| 17:21:03 | 32.900 | 49 |
| 17:17:03 | 32.900 | 631 |
| 17:15:52 | 32.900 | 56 |
| 17:15:05 | 32.880 | 816 |
| 17:15:05 | 32.880 | 200 |
| 17:08:51 | 32.880 | 215 |
| 17:06:51 | 32.860 | 316 |