Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’054 | 30.720 | |
| 2 | 157 | 30.700 | |
| 5 | 456 | 30.680 | |
| 7 | 1’490 | 30.660 | |
| 6 | 622 | 30.640 | |
| 10 | 1’620 | 30.620 | |
| 4 | 253 | 30.600 | |
| 7 | 650 | 30.580 | |
| 5 | 282 | 30.560 | |
| 2 | 189 | 30.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 30.520 | |
| 6 | 296 | 30.500 | |
| 4 | 222 | 30.480 | |
| 4 | 224 | 30.460 | |
| 5 | 425 | 30.440 | |
| 8 | 1’425 | 30.420 | |
| 6 | 493 | 30.400 | |
| 6 | 594 | 30.380 | |
| 5 | 476 | 30.360 | |
| 5 | 564 | 30.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’773 | 4’758 | 1:0.61 | 20.12.2024 15:36:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:55 | 30.520 | 87 |
| 15:36:49 | 30.540 | 14 |
| 15:36:41 | 30.540 | 2 |
| 15:35:25 | 30.520 | 137 |
| 15:33:56 | 30.500 | 109 |
| 15:31:36 | 30.500 | 134 |
| 15:30:56 | 30.480 | 139 |
| 15:30:05 | 30.500 | 244 |
| 15:27:05 | 30.500 | 80 |
| 15:18:26 | 30.480 | 54 |
| 15:16:59 | 30.480 | 35 |
| 15:16:36 | 30.480 | 99 |
| 15:16:36 | 30.480 | 7 |
| 15:16:36 | 30.480 | 331 |
| 15:15:29 | 30.480 | 51 |
| 15:13:15 | 30.480 | 737 |
| 15:13:15 | 30.480 | 2 |
| 15:13:15 | 30.480 | 55 |
| 15:09:15 | 30.480 | 304 |
| 15:02:07 | 30.460 | 74 |
| 15:00:11 | 30.460 | 124 |