Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 31 | 26.000 | |
| 1 | 20 | 25.700 | |
| 1 | 889 | 25.400 | |
| 1 | 120 | 24.100 | |
| 1 | 15 | 24.000 | |
| 7 | 1’005 | 23.900 | |
| 4 | 355 | 23.800 | |
| 9 | 574 | 23.700 | |
| 6 | 864 | 23.600 | |
| 7 | 863 | 23.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’350 | 23.300 | |
| 1 | 309 | 23.200 | |
| 8 | 557 | 23.100 | |
| 6 | 5’816 | 23.000 | |
| 5 | 1’665 | 22.900 | |
| 1 | 900 | 22.700 | |
| 1 | 19 | 22.300 | |
| 1 | 21 | 22.000 | |
| 1 | 19 | 21.700 | |
| 1 | 360 | 21.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’736 | 15’016 | 1:3.17 | 31.03.2025 13:57:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:24 | 23.500 | 4 |
| 13:17:28 | 23.400 | 103 |
| 13:17:28 | 23.400 | 267 |
| 12:58:00 | 23.500 | 1 |
| 12:58:00 | 23.500 | 3 |
| 12:01:05 | 23.400 | 456 |
| 10:49:07 | 23.500 | 309 |
| 10:44:05 | 23.600 | 145 |
| 10:44:05 | 23.600 | 364 |
| 10:44:05 | 23.600 | 476 |
| 10:35:28 | 23.600 | 260 |
| 10:34:27 | 23.600 | 348 |
| 10:34:27 | 23.600 | 500 |
| 10:21:08 | 23.600 | 776 |
| 10:07:53 | 23.600 | 941 |
| 09:52:45 | 23.700 | 182 |
| 09:52:45 | 23.700 | 400 |
| 09:26:22 | 23.600 | 30 |
| 09:25:05 | 23.600 | 309 |
| 09:22:44 | 23.600 | 551 |
| 09:22:44 | 23.600 | 103 |