International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 3.250 | |
| 1 | 5’000 | 3.250 | |
| 1 | 5’000 | 3.250 | |
| 1 | 220 | 3.010 | |
| 1 | 5’000 | 3.250 | |
| 1 | 6’828 | 3.042 | |
| 1 | 5’000 | 3.250 | |
| 1 | 220 | 3.010 | |
| 1 | 200 | 3.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’828 | 0.763 | |
| 1 | 3’260 | 2.735 | |
| 1 | 6’828 | 2.731 | |
| 1 | 6’828 | 2.731 | |
| 1 | 23’385 | 2.735 | |
| 1 | 23’385 | 2.735 | |
| 1 | 83’208 | 2.826 | |
| 1 | 6’828 | 2.822 | |
| 1 | 18’341 | 2.805 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’468 | 178’891 | 1:5.51 | 19.11.2024 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:57 | 2.847 | 49’666 |
| 13:01:42 | 2.836 | 5’000 |
| 11:07:46 | 2.827 | 220 |
| 10:58:17 | 2.825 | 6’371 |
| 10:32:50 | 2.819 | 6’000 |
| 09:59:59 | 2.871 | 12’000 |
| 09:15:42 | 2.880 | 2’000 |
| 09:14:29 | 2.891 | 2’000 |
| 09:14:29 | 2.892 | 4’000 |
| 09:14:29 | 2.900 | 4’500 |