JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 804 | 22.780 | |
| 8 | 1’444 | 22.760 | |
| 6 | 851 | 22.740 | |
| 8 | 1’801 | 22.720 | |
| 8 | 1’070 | 22.700 | |
| 8 | 1’389 | 22.680 | |
| 12 | 1’786 | 22.660 | |
| 9 | 1’222 | 22.640 | |
| 11 | 1’788 | 22.620 | |
| 2 | 295 | 22.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’010 | 22.560 | |
| 9 | 1’187 | 22.540 | |
| 14 | 1’211 | 22.520 | |
| 9 | 2’497 | 22.500 | |
| 8 | 1’396 | 22.480 | |
| 8 | 2’234 | 22.460 | |
| 7 | 1’730 | 22.440 | |
| 8 | 1’907 | 22.420 | |
| 7 | 6’159 | 22.400 | |
| 5 | 1’809 | 22.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’450 | 21’140 | 1:1.70 | 25.03.2025 11:19:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:19:06 | 22.580 | 305 |
| 11:19:06 | 22.580 | 139 |
| 11:17:47 | 22.560 | 31 |
| 11:17:47 | 22.560 | 31 |
| 11:17:47 | 22.560 | 120 |
| 11:17:04 | 22.600 | 100 |
| 11:15:17 | 22.580 | 517 |
| 11:11:16 | 22.560 | 90 |
| 11:10:36 | 22.540 | 93 |
| 11:10:07 | 22.560 | 256 |
| 11:07:57 | 22.580 | 145 |
| 11:07:57 | 22.600 | 145 |
| 11:07:25 | 22.600 | 130 |
| 11:04:34 | 22.640 | 373 |
| 11:04:34 | 22.640 | 85 |
| 11:04:32 | 22.600 | 128 |
| 11:04:32 | 22.600 | 72 |
| 11:04:10 | 22.620 | 1’003 |
| 11:04:10 | 22.620 | 500 |
| 11:03:44 | 22.640 | 35 |
| 11:03:44 | 22.640 | 470 |