Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’711 | 93.900 | |
| 1 | 2’121 | 92.600 | |
| 2 | 571 | 92.400 | |
| 1 | 650 | 92.300 | |
| 2 | 03 | 92.100 | |
| 2 | 700 | 92.000 | |
| 1 | 500 | 91.600 | |
| 1 | 500 | 91.500 | |
| 2 | 1’032 | 91.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’032 | 91.000 | |
| 2 | 1’032 | 90.900 | |
| 2 | 732 | 90.800 | |
| 1 | 900 | 90.700 | |
| 1 | 03 | 90.500 | |
| 2 | 501 | 90.400 | |
| 3 | 205 | 90.300 | |
| 1 | 28 | 90.100 | |
| 2 | 571 | 90.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’788 | 5’004 | 1:0.51 | 19.11.2024 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:24 | 90.900 | 3 |
| 17:19:07 | 90.800 | 25 |
| 17:17:56 | 90.800 | 21 |
| 16:29:00 | 91.100 | 12 |
| 15:45:52 | 91.400 | 33 |
| 15:38:30 | 91.800 | 114 |
| 15:37:47 | 91.600 | 40 |
| 15:32:31 | 91.600 | 6 |
| 15:31:25 | 91.300 | 180 |
| 15:30:29 | 91.000 | 1 |
| 15:30:07 | 91.100 | 80 |
| 15:03:09 | 91.600 | 32 |
| 14:36:14 | 92.200 | 200 |
| 13:41:03 | 91.900 | 12 |
| 13:00:19 | 92.300 | 30 |
| 12:52:47 | 92.900 | 56 |
| 12:47:10 | 93.000 | 108 |
| 12:47:06 | 92.300 | 1 |
| 12:47:06 | 92.300 | 1 |
| 12:47:06 | 92.300 | 11 |
| 12:46:52 | 92.400 | 44 |