STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 449 | 24.100 | |
| 2 | 236 | 24.050 | |
| 6 | 620 | 24.000 | |
| 7 | 399 | 23.950 | |
| 10 | 913 | 23.900 | |
| 9 | 697 | 23.850 | |
| 6 | 829 | 23.800 | |
| 4 | 148 | 23.750 | |
| 4 | 74 | 23.700 | |
| 8 | 241 | 23.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 285 | 23.500 | |
| 1 | 78 | 23.450 | |
| 4 | 139 | 23.400 | |
| 9 | 683 | 23.350 | |
| 7 | 1’330 | 23.300 | |
| 9 | 652 | 23.250 | |
| 5 | 490 | 23.200 | |
| 1 | 83 | 23.150 | |
| 3 | 381 | 23.100 | |
| 3 | 206 | 23.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’606 | 4’327 | 1:0.94 | 03.04.2025 11:46:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:46:45 | 23.550 | 97 |
| 11:46:45 | 23.550 | 114 |
| 11:21:44 | 23.700 | 4 |
| 11:12:40 | 23.550 | 2 |
| 11:12:40 | 23.550 | 37 |
| 11:12:40 | 23.600 | 162 |
| 11:12:40 | 23.650 | 340 |
| 10:41:46 | 23.650 | 4 |
| 09:48:49 | 23.850 | 115 |
| 09:45:22 | 23.800 | 12 |
| 09:45:22 | 23.750 | 78 |
| 09:45:22 | 23.650 | 130 |
| 09:45:22 | 23.700 | 89 |
| 09:45:22 | 23.700 | 40 |
| 09:43:32 | 23.750 | 148 |
| 09:43:32 | 23.750 | 112 |
| 09:35:04 | 23.950 | 29 |
| 09:30:25 | 23.850 | 150 |
| 09:28:53 | 23.850 | 145 |
| 09:27:19 | 23.850 | 22 |
| 09:27:04 | 23.800 | 64 |