STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 29.700 | |
| 1 | 217 | 29.650 | |
| 1 | 250 | 28.800 | |
| 3 | 796 | 28.750 | |
| 6 | 452 | 28.700 | |
| 3 | 162 | 28.650 | |
| 3 | 163 | 28.600 | |
| 3 | 160 | 28.550 | |
| 3 | 38 | 28.500 | |
| 2 | 34 | 28.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 806 | 28.150 | |
| 2 | 406 | 28.100 | |
| 1 | 127 | 28.050 | |
| 2 | 377 | 28.000 | |
| 1 | 127 | 27.950 | |
| 2 | 702 | 27.900 | |
| 1 | 182 | 27.850 | |
| 1 | 900 | 27.800 | |
| 2 | 540 | 27.700 | |
| 1 | 72 | 27.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’273 | 4’239 | 1:1.86 | 03.03.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 28.550 | 6’668 |
| 17:29:00 | 28.300 | 109 |
| 17:29:00 | 28.350 | 160 |
| 17:28:12 | 28.500 | 10 |
| 17:28:11 | 28.500 | 4 |
| 17:22:03 | 28.400 | 14 |
| 17:21:43 | 28.400 | 17 |
| 17:18:23 | 28.350 | 17 |
| 17:15:30 | 28.300 | 11 |
| 17:15:30 | 28.300 | 40 |
| 17:14:48 | 28.350 | 98 |
| 17:14:48 | 28.450 | 11 |
| 17:14:48 | 28.400 | 5 |
| 17:07:26 | 28.300 | 170 |
| 16:37:44 | 28.150 | 108 |
| 16:37:44 | 28.200 | 20 |
| 16:25:03 | 28.300 | 53 |
| 16:24:20 | 28.400 | 35 |
| 16:23:33 | 28.150 | 26 |
| 16:01:12 | 28.100 | 99 |
| 16:01:12 | 28.050 | 56 |