Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 161.080 | |
| 1 | 300 | 160.820 | |
| 1 | 63 | 160.680 | |
| 1 | 300 | 160.480 | |
| 1 | 300 | 160.140 | |
| 1 | 100 | 159.920 | |
| 1 | 72 | 159.760 | |
| 1 | 72 | 159.740 | |
| 1 | 72 | 159.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 159.260 | |
| 1 | 72 | 159.240 | |
| 1 | 72 | 159.220 | |
| 2 | 363 | 158.880 | |
| 1 | 300 | 158.780 | |
| 1 | 300 | 158.440 | |
| 1 | 64 | 158.320 | |
| 1 | 300 | 158.100 | |
| 1 | 62 | 157.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’405 | 1’605 | 1:1.14 | 24.01.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:21 | 159.000 | 8 |
| 16:10:21 | 159.020 | 59 |
| 16:10:21 | 159.040 | 72 |
| 16:10:21 | 159.060 | 131 |
| 14:08:44 | 156.600 | 7 |
| 13:05:17 | 156.720 | 17 |
| 12:57:11 | 156.740 | 50 |
| 12:57:11 | 158.320 | 250 |
| 12:57:11 | 158.800 | 31 |
| 12:57:11 | 158.820 | 20 |
| 09:08:39 | 159.000 | 5 |